|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.01 CAD | +8.40% |
|
+22.68% | +7.04% |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 52.76 $ | 56.75 $ | 57.20 $ | 59.05 $ | 64.01 $ |
| Volume | 2,869,919 | 6,104,074 | 6,438,414 | 7,007,407 | 2,662,160 |
| Change | +1.13% | +7.56% | +0.79% | +3.23% | +8.40% |
| Opening | 53.11 $ | 54.85 $ | 58.00 $ | 57.99 $ | 60.50 $ |
| High | 53.42 $ | 56.78 $ | 58.80 $ | 59.48 $ | 64.29 $ |
| Low | 52.48 $ | 54.77 $ | 56.68 $ | 57.86 $ | 60.50 $ |
Performance
| 1 day | +8.38% | ||
| 1 week | +22.68% | ||
| Current month | +19.92% | ||
| 1 month | +7.78% | ||
| 3 months | -1.22% | ||
| 6 months | +27.54% | ||
| Current year | +7.04% | ||
| 1 year | +151.37% | ||
| 3 years | +149.32% | ||
| 5 years | +120.84% | ||
| 10 years | +169.93% |
Volumes
marketsDaily volume
2,661,560
Estimated daily volume
4,085,575
Avg. Volume 20 sessions
3,969,241
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
254,071,116.41
Avg. Volume 20 sessions USD
185,802,207.43
Record volume 1
46,928,640
Record volume 2
33,694,790
Record volume 3
26,779,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
72,275,055,268
Capitalization (USD)
72,275,055,268
Net sales (USD)
16,956,000,000
Number of employees
17,500
Sales / Employee (USD)
968,914
Free-Float
99.52 %
Free-Float capitalization (CAD)
52,629,277,491
Free-Float capitalization (USD)
71,930,012,425
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
55.59
Moving average 20 days
56.22
Moving average 50 days
57.74
Moving average 100 days
61.35
Price spread / (MMA5)
-13.16%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
59.48
RSI 14 days
53.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.40% | +22.68% | +151.37% | +149.32% | 72.28B | |
| +3.06% | +10.97% | +136.74% | +162.02% | 124B | |
| +1.33% | +8.48% | +83.35% | +243.77% | 96.61B | |
| +2.57% | +15.61% | +76.87% | +188.49% | 63.01B | |
| +0.55% | +18.68% | +168.00% | +304.02% | 54.12B | |
| +0.09% | +10.01% | +125.65% | +500.49% | 37.62B | |
| -1.94% | -1.98% | +4.96% | +47.90% | 21.89B | |
| +2.10% | +6.89% | +42.89% | +79.93% | 20.28B | |
| +5.68% | +11.79% | +156.27% | +470.64% | 19.2B | |
| +0.61% | +12.16% | +71.42% | +233.54% | 18.2B | |
| Average | +2.29% | +7.78% | +101.75% | +238.01% | 52.76B | |
| Weighted average by Cap. | +2.75% | +8.44% | +113.61% | +222.92% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
437266a1bc.6abNB5cp6whwegmm7W3Tddh3q07GGylUe2tHFtRXdbg.m-iJcPUR3j9AHGLT3SqGAIFHhi_wXkstFlI1d4UlLdqjk69dzlycf0cfZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:03 pm | 64.02 | 100 | 2,639,600 |
| 01:44:03 pm | 64.02 | 100 | 2,639,500 |
| 01:43:59 pm | 64.01 | 100 | 2,639,400 |
| 01:43:59 pm | 64.01 | 100 | 2,639,300 |
| 01:43:41 pm | 63.99 | 100 | 2,639,200 |
| 01:43:41 pm | 63.99 | 100 | 2,639,100 |
| 01:43:41 pm | 63.99 | 300 | 2,639,000 |
| 01:43:40 pm | 64.00 | 100 | 2,638,700 |
| 01:43:38 pm | 64.00 | 100 | 2,638,600 |
| 01:43:38 pm | 64.00 | 100 | 2,638,500 |
Course Extremes
| 1 week | 52.48 |  | 64.29 |
| 1 month | 52 | | 64.29 |
| Current year | 50.1 | | 74 |
| 1 year | 24.29 | | 74 |
| 3 years | 18.65 | | 74 |
| 5 years | 17.88 | | 74 |
| 10 years | 12.54 | | 74 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +168.24% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
