|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403.00 CHF | -1.34% |
|
+4.47% | +7.43% |
| Feb. 10 | Swiss Market Index Closes Flat; Barry Callebaut Shares Down | MT |
| Feb. 10 | Barry Callebaut Opens Research Center in Singapore | MT |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 1,398.00 CHF | 1,412.00 CHF | 1,419.00 CHF | 1,422.00 CHF | 1,403.00 CHF |
| Volume | 11,330 | 9,903 | 16,257 | 11,184 | 10,209 |
| Change | +4.88% | +1.00% | +0.50% | +0.21% | -1.34% |
| Opening | 1,335.00 CHF | 1,401.00 CHF | 1,412.00 CHF | 1,415.00 CHF | 1,422.00 CHF |
| High | 1,403.00 CHF | 1,415.00 CHF | 1,424.00 CHF | 1,437.00 CHF | 1,433.00 CHF |
| Low | 1,325.00 CHF | 1,376.00 CHF | 1,375.00 CHF | 1,401.00 CHF | 1,378.00 CHF |
Performance
| 1 day | -1.34% | ||
| 1 week | +4.47% | ||
| Current month | +3.77% | ||
| 1 month | +8.76% | ||
| 3 months | +17.41% | ||
| 6 months | +41.08% | ||
| Current year | +7.43% | ||
| 1 year | +41.36% | ||
| 3 years | -27.12% | ||
| 5 years | -30.48% | ||
| 10 years | +30.03% |
Volumes
marketsDaily volume
10,209
Estimated daily volume
10,209
Avg. Volume 20 sessions
11,602
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
16,277,606
Avg. Volume 20 sessions USD
21,186,931.97
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
7,778,227,630
Capitalization (USD)
10,152,621,135
Net sales (CHF)
14,788,581,000
Net sales (USD)
19,302,965,554
Number of employees
13,138
Sales / Employee (CHF)
1,125,634
Sales / Employee (USD)
1,469,247
Free-Float
63.96 %
Free-Float capitalization (CHF)
4,980,225,433
Free-Float capitalization (USD)
6,500,496,565
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,396.8
Moving average 20 days
1,315.45
Moving average 50 days
1,278.12
Moving average 100 days
1,215.18
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
75.15
RSI 14 days
69.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +4.47% | +41.36% | -27.12% | 10.15B | |
| +0.67% | +2.92% | +18.58% | +17.65% | 35.34B | |
| +2.03% | +2.56% | +33.38% | -3.74% | 2.71B | |
| +1.89% | +13.58% | +78.83% | +129.79% | 1.56B | |
| +0.29% | +2.30% | +5.46% | +50.37% | 1.48B | |
| +0.75% | -2.90% | -63.04% | -42.94% | 463M | |
| 0.00% | +7.47% | +27.21% | +6.25% | 451M | |
| -0.91% | +2.83% | +39.74% | +84.36% | 321M | |
| +0.99% | -2.86% | -2.86% | -13.56% | 227M | |
| +0.40% | +0.33% | -8.81% | +32.54% | 193M | |
| Average | +0.48% | +3.29% | +16.98% | +23.36% | 5.29B | |
| Weighted average by Cap. | +0.37% | +3.26% | +24.42% | +11.89% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b607588be5f8f89badf5c4a.t0Ajx6aT_vqvKB5fuhIVZ7M2t4KspsbO52n_c5yzGgc.xShtrMzlv7PwBUcS5Xp4Xv4A4Ov_0ImflRynBdDrQlCaB0WE9Pynrsl5cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:44 am | 1,403.00 | 12 | 9,965 |
| 11:30:44 am | 1,403.00 | 13 | 9,953 |
| 11:30:44 am | 1,403.00 | 5 | 9,940 |
| 11:30:44 am | 1,403.00 | 5 | 9,935 |
| 11:30:44 am | 1,403.00 | 10 | 9,930 |
| 11:30:44 am | 1,403.00 | 7 | 9,920 |
| 11:30:44 am | 1,403.00 | 8 | 9,913 |
| 11:30:44 am | 1,403.00 | 31 | 9,905 |
| 11:30:44 am | 1,403.00 | 3 | 9,874 |
| 11:30:44 am | 1,403.00 | 3 | 9,871 |
Course Extremes
| 1 week | 1,325 |  | 1,437 |
| 1 month | 1,216 | | 1,437 |
| Current year | 1,216 | | 1,437 |
| 1 year | 707.5 | | 1,437 |
| 3 years | 707.5 | | 1,994 |
| 5 years | 707.5 | | 2,382 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
