BASF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,573 INR | +0.33% |
|
-3.27% | +16.51% |
| Mar. 27 | BASF India Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| Feb. 12 | BASF India Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3611.95 ₹ | 3618.75 ₹ | 3561 ₹ | 3572.65 ₹ |
| Volume | 18 879 | 24 820 | 18 147 | 10 021 |
| Change | -0.07% | +0.19% | -1.60% | +0.33% |
| Opening | 3,600.00 | 3,637.00 | 3,639.95 | 3,584.60 |
| High | 3,662.00 | 3,718.95 | 3,656.75 | 3,609.90 |
| Low | 3,531.00 | 3,601.00 | 3,550.00 | 3,540.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.27% | ||
| Current month | +7.06% | ||
| 1 month | +10.65% | ||
| 3 months | +20.37% | ||
| 6 months | +43.85% | ||
| Current year | +16.51% | ||
| 1 year | +52.84% | ||
| 3 years | +81.39% | ||
| 5 years | +160.83% | ||
| 10 years | +351.72% |
Volumes
marketsDaily volume
10 021
Estimated daily volume
10 021
Avg. Volume 20 sessions
40 113
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
143 309 709.45
Avg. Volume 20 sessions USD
1 720 862.99
Record volume 1
2 024 188
Record volume 2
1 964 921
Record volume 3
1 593 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
154 120 759 244
Capitalization (USD)
1 850 682 077
Net sales (INR)
136 284 200 000
Net sales (USD)
1 636 500 674
Number of employees
1 363
Sales / Employee (INR)
99 988 408
Sales / Employee (USD)
1 200 661
Free-Float
24.55 %
Free-Float capitalization (INR)
37 829 928 986
Free-Float capitalization (USD)
454 261 787
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 531.00
3 718.95
1 month
3 155.003 846.85
Current year
2 868.003 846.85
1 year
2 282.303 846.85
3 years
1 972.003 930.00
5 years
809.153 930.00
10 years
697.503 930.00
Indicators
Moving average 5 days
3 619.89
Moving average 20 days
3 514.27
Moving average 50 days
3 363.82
Moving average 100 days
3 192.16
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
56.34
RSI 14 days
59.04
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.27% | +16.51% | +52.84% | 1.85B | ||
| -1.99% | -0.72% | +7.37% | +56.09% | 80.03B | ||
| +0.47% | +0.69% | +5.21% | +2.15% | 48.78B | ||
| +0.22% | +1.19% | -3.86% | +4.83% | 30.85B | ||
| +1.24% | +2.48% | +8.67% | +21.86% | 17.8B | ||
| +0.74% | +1.22% | -8.60% | +0.74% | 11.66B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.38B | ||
| +0.84% | -2.43% | +4.19% | +14.30% | 9.84B | ||
| -1.55% | -1.82% | -8.79% | - | 9.83B | ||
| -0.06% | +3.88% | +5.46% | +4.72% | 9.31B | ||
| -1.02% | -1.72% | +4.20% | +13.26% | 8.35B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.24B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.22B | ||
| -0.38% | -0.43% | +0.58% | -7.55% | 5.01B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.82B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.51B | ||
| Average | -0.36% | -0.85% | +1.31% | +7.74% | ||
| Weighted average by Cap. | -0.55% | -0.36% | +3.21% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d1.Y9b1qH-T0Cptusizjac_4x9U4mrHw7dVki08Tsv28aY.Nru85UiqvXVe-7zW45JwoU0z1zyT8YA-xEVGIqS0x88Pu4TLHtmmGBuCmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:48 am | 3,573 | 10 | 10,021 |
| 06:13:07 am | 3,573 | 25 | 10,011 |
| 06:13:00 am | 3,573 | 1 | 9,986 |
| 06:00:01 am | 3,583 | 1 | 9,985 |
| 05:59:58 am | 3,583 | 9 | 9,984 |
| 05:59:15 am | 3,584 | 1 | 9,975 |
| 05:59:10 am | 3,580 | 12 | 9,974 |
| 05:59:05 am | 3,579 | 8 | 9,962 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +8.75% | ||
| 2022 | -6.97% | ||
| 2021 | +86.17% | ||
| 2020 | +64.75% | ||
| 2019 | -35.80% | ||
| 2018 | -28.13% | ||
| 2017 | +84.72% | ||
| 2016 | +21.89% | ||
| 2015 | -26.12% | ||
| 2014 | +98.02% | ||
| 2013 | -10.57% | ||
| 2012 | +62.34% | ||
| 2011 | -29.37% | ||
| 2010 | +53.26% | ||
| 2009 | +81.77% | ||
| 2008 | -28.83% | ||
| 2007 | +38.98% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | -5.40% | ||
| 2003 | +59.56% | ||
| 2002 | +41.73% | ||
| 2001 | -19.18% | ||
| 2000 | -23.99% | ||
| 1999 | -14.01% | ||
| 1998 | -39.63% | ||
| 1997 | +33.06% | ||
| 1996 | -33.12% | ||
| 1995 | -10.65% |
- Stock Market
- Equities
- BASF Stock
- Quotes BASF India Limited
