BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 USD | 0.00% |
|
+0.74% | +2.09% |
| 08:41am | BASF SE : Jefferies reaffirms its Sell rating | ZD |
| 07:30am | Transcript : BASF SE, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.37 $ | 13.61 $ | 13.7 $ | 13.7 $ |
| Volume | 89 965 | 135 163 | 88 758 | 96 236 |
| Change | -1.11% | +1.80% | +0.66% | 0.00% |
| Opening | 13.46 | 13.49 | 13.51 | 13.67 |
| High | 13.49 | 13.87 | 13.70 | 13.72 |
| Low | 13.34 | 13.49 | 13.51 | 13.57 |
Performance
| 1 week | +0.74% | ||
| Current month | -4.13% | ||
| 1 month | -3.93% | ||
| 3 months | +15.91% | ||
| 6 months | +26.38% | ||
| Current year | +2.09% | ||
| 1 year | -1.01% | ||
| 3 years | -35.53% | ||
| 5 years | -32.69% | ||
| 10 years | -51.59% |
Volumes
marketsDaily volume
96 236
Estimated daily volume
96 236
Avg. Volume 20 sessions
166 945
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 287 146.50
Record volume 1
11 186 400
Record volume 2
8 359 204
Record volume 3
7 518 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 946 609 806
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 827 114 960
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
673 077
Free-Float
100 %
Free-Float capitalization (USD)
48 946 609 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.34
13.87
1 month
13.3114.89
Current year
11.5814.89
1 year
10.6614.89
3 years
9.0121.58
5 years
9.0121.77
10 years
9.0130.22
Indicators
Moving average 5 days
13.58
Moving average 20 days
14.08
Moving average 50 days
13.49
Moving average 100 days
12.96
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
45.54
RSI 14 days
47.93
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | +2.09% | -1.01% | 48.95B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| +0.20% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -0.96% | +1.70% | +7.57% | +21.13% | 18.01B | ||
| -0.87% | +0.08% | -9.20% | +1.10% | 11.74B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| +0.29% | -2.36% | -8.53% | - | 9.67B | ||
| +0.06% | +3.37% | +5.52% | +5.03% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| -0.26% | +0.58% | +19.38% | +20.11% | 4.43B | ||
| Average | -0.74% | -0.35% | +1.00% | +5.09% | ||
| Weighted average by Cap. | -1.09% | +0.90% | +2.49% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5564f3ce083b65383.ce2CAYi0sUcS4anWx0LR9nS-u2iV3wxl32NVx9CFj2s.M47kM9jf_jF5ifqygS6IvxzV7SfC5mosqC8Q95_93T8_wPtPvdPGAH6O5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 13.7 | 19,297 | 183,778 |
| 03:59:59 pm | 13.7 | 19,297 | 164,481 |
| 03:57:58 pm | 13.68 | 200 | 145,184 |
| 03:57:58 pm | 13.68 | 200 | 144,984 |
| 03:54:26 pm | 13.68 | 200 | 144,784 |
| 03:54:26 pm | 13.68 | 200 | 144,584 |
| 03:53:43 pm | 13.68 | 200 | 144,384 |
| 03:53:43 pm | 13.68 | 200 | 144,184 |
| 03:49:23 pm | 13.68 | 498 | 143,984 |
| 03:49:23 pm | 13.68 | 498 | 143,486 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +9.00% | ||
| 2022 | -29.77% | ||
| 2021 | -10.92% | ||
| 2020 | +5.16% | ||
| 2019 | +6.40% | ||
| 2018 | -35.97% | ||
| 2017 | +18.70% | ||
| 2016 | +21.78% | ||
| 2015 | -8.84% | ||
| 2014 | -22.64% | ||
| 2013 | +13.46% | ||
| 2012 | +36.24% | ||
| 2011 | -12.79% | ||
| 2010 | +28.76% | ||
| 2009 | +57.98% | ||
| 2008 | -46.66% | ||
| 2007 | +50.87% | ||
| 2006 | +27.74% | ||
| 2005 | +6.19% | ||
| 2004 | +29.18% | ||
| 2003 | +45.87% | ||
| 2002 | +0.82% | ||
| 2001 | -14.69% | ||
| 2000 | -1.25% | ||
| 1998 | +27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +70.95% | ||
| 1995 | +8.55% | ||
| 1994 | +16.98% | ||
| 1993 | +36.72% | ||
| 1992 | -12.62% |
- Stock Market
- Equities
- BAS Stock
- BASFY Stock
- Quotes BASF SE
