Quotes 5-day view: BASF SE

Delayed Quote Xetra
BASF SE(BAS) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 46.96 € 48.29 € 50.85 € 50.92 € 50.87 €
Volume 2 132 345 3 907 846 7 474 300 3 848 592 2 043 886
Change -0.75% +2.83% +5.30% +0.14% -0.10%
Opening 47.24 46.74 50.20 50.30 50.57
High 47.38 48.41 51.01 51.53 51.48
Low 46.64 46.70 49.42 50.30 50.46

Performance

1 day-0.10%
1 week+7.05%
Current month+9.14%
1 month+19.68%
3 months+19.75%
6 months+23.46%
Current year+19.81%
1 year+11.63%
3 years-23.45%
5 years-18.62%
10 years-38.57%

Volumes

markets
Daily volume
2 043 886
Estimated daily volume
2 043 886
Avg. Volume 20 sessions
3 339 629
Daily volume ratio
0.61
Avg. Volume 20 sessions
169 886 927.23
Avg. Volume 20 sessions USD
178 017 715.57
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 558 266 843
Capitalization (USD)
47 738 685 494
Net sales (EUR)
68 902 000 000
Net sales (USD)
72 199 649 720
Number of employees
112 078
Sales / Employee (EUR)
614 768
Sales / Employee (USD)
644 191
Free-Float
100 %
Free-Float capitalization (EUR)
45 558 266 843
Free-Float capitalization (USD)
47 738 685 494
Average Daily Capital Traded
0.37%

Indicators

Moving average 5 days
48.87
Moving average 20 days
46.63
Moving average 50 days
44.57
Moving average 100 days
44.92
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
75.16
RSI 14 days
71.49

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.10%+7.05%+11.63%-23.45% 47.74B
-1.67%-0.89%-21.62%+24.25% 61.72B
-0.95%+9.86%+21.62%+1.38% 34.8B
-0.87%-3.10%+4.45%+16.46% 16.48B
-0.56%+1.80%+18.57%-18.72% 11.63B
+0.12%+4.62%-18.87%-15.98% 9.75B
-0.09%-4.60%+15.53%+11.59% 9.41B
-0.77%+2.84%+1.03%-8.68% 9.29B
-0.94%+1.94%+1.03% - 9.16B
-1.16%+1.24%-8.53%-7.98% 7.25B
Average -0.70%+2.63%+2.48%-2.35% 21.72B
Weighted average by Cap. -0.85%+3.67%+0.84%+1.41%
See all sector performances

Historical Quotes: BASF SE

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0058.w1mQjGI_GtCH8uk3-_wOBYGBxYycTAfCgm3URghekys.hy2goSQKKaTms6dkmqlZMOXng_b4CW318SmRFGUz_mKzFqC1PQtv4tKhig
DatePriceVolumeDaily volume
11:35:08 am 50.873,1762,043,886
11:35:08 am 50.875002,040,710
11:35:06 am 50.87619,4982,040,210
11:30:00 am 50.89581,420,712
11:29:56 am 50.89301,420,654
11:29:42 am 50.882301,420,624
11:29:41 am 50.871,4761,420,394
11:29:40 am 50.884661,418,918
11:29:16 am 50.872241,418,452
11:29:15 am 50.862691,418,228
Chart BASF SE
More charts

Course Extremes

1 week
46.64
Extreme 46.64
51.48
1 month
42.65
Extreme 42.645
51.48
Current year
41.32
Extreme 41.32
51.48
1 year
40.18
Extreme 40.175
54.93
3 years
37.90
Extreme 37.9
68.95
5 years
37.36
Extreme 37.355
72.88
10 years
37.36
Extreme 37.355
98.80

Monthly variations

Annual variations

2025+19.81%
2024-12.96%
2023+5.15%
2022-24.91%
2021-4.54%
2020-3.90%
2019+11.51%
2018-34.16%
2017+3.88%
2016+24.87%
2015+1.20%
2014-9.82%
2013+8.91%
2012+32.03%
2011-9.73%
2010+37.37%
2009+56.73%
2008-45.31%
2007+37.32%
2006+14.12%
2005+22.09%
2004+18.89%
2003+23.56%
2002-13.58%
2001-13.83%
2000-5.00%
1999+56.84%
1998+0.96%
1997+4.77%
1996+76.38%
1995+3.69%
1994+6.36%
1993+46.72%
1992-3.42%