Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Market Closed - Xetra 11:36:43 2024-05-22 am EDT 5-day change 1st Jan Change
48.4 EUR -1.54% Intraday chart for BASF SE -1.94% -0.78%

Quotes 5-day view

Delayed Quote Xetra
BASF SE(BAS) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 48.875 € 49.255 € 49.155 € 48.4 €
Volume 2 985 467 1 177 236 2 132 840 2 037 959
Change -0.41% +0.78% -0.20% -1.54%
Opening 48.92 49.21 49.19 49.03
High 49.10 49.38 49.54 49.06
Low 48.64 49.03 48.85 48.20

Performance

1 day-1.54%
1 week-1.94%
Current month-1.54%
1 month-4.04%
3 months+4.30%
6 months+10.48%
Current year-0.78%
1 year+1.67%
3 years-28.66%
5 years-22.21%
10 years-41.67%

Volumes

markets
Daily volume
2 037 959
Estimated daily volume
2 037 959
Avg. Volume 20 sessions
2 296 946
Daily volume ratio
0.89
Avg. Volume 20 sessions
111 172 186.40
Avg. Volume 20 sessions USD
120 324 992.51
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 011 622 943
Capitalization (USD)
47 635 099 860
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 574 701 660
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
666 709
Free-Float
100 %
Free-Float capitalization (EUR)
44 011 622 943
Free-Float capitalization (USD)
47 635 099 860
Average Daily Capital Traded
0.25%

Highs and lows

1 week
48.20
Extreme 48.2
49.62
1 month
47.99
Extreme 47.985
51.95
Current year
42.59
Extreme 42.59
54.93
1 year
40.25
Extreme 40.25
54.93
3 years
37.90
Extreme 37.9
69.52
5 years
37.36
Extreme 37.355
72.88
10 years
37.36
Extreme 37.355
98.80

Indicators

Moving average 5 days
49.20
Moving average 20 days
49.61
Moving average 50 days
50.84
Moving average 100 days
48.31
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
45.37
RSI 14 days
45.07

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.54%-1.94%-0.78%+1.67% 47.64B
-2.31%+0.55%-1.44%+36.48% 76.33B
-1.22%+0.26%+2.11%+17.68% 33.25B
-0.14%+0.91%+10.90%+17.31% 18.41B
-0.53%-1.30%+10.69%+20.58% 11.75B
-1.18%-1.24%+0.21% - 10.92B
-2.83%-2.29%+0.72%+10.04% 9.56B
+0.37%+0.35%-7.50%-5.92% 8.13B
-1.14%-11.89%-6.37%+0.27% 7.46B
-2.02%-2.47%-7.34%-18.05% 6.23B
-3.74%-3.83%-1.01%-4.68% 5.04B
+0.23%+1.58%+18.14%+10.19% 4.98B
-0.80%+0.51%-27.99%-42.75% 4.73B
+1.39%+0.87%+1.23%+0.12% 4.34B
-2.79%-12.26%-17.22%-26.72% 4.16B
-2.30%-6.25%-13.92%-8.52% 4.14B
Average-1.28%-1.43%-2.47%+0.51%
Weighted average by Cap.-1.53%+0.44%-0.26%+14.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gN1icd7DojHn6vjHjYSa6614VA-P09Mr4-HXwBTW1KE.yZ8FMvOsj1S_so_30vPLqek2N3fNq5sajK-nhWGwu8r1qCw0l7PTAb_Skw
DatePriceVolumeDaily volume
11:36:43 am 48.4 200 2,037,959
11:36:09 am 48.4 6,256 2,037,759
11:35:15 am 48.4 776,119 2,031,503
11:29:56 am 48.44 348 1,255,384
11:29:53 am 48.44 106 1,255,036
11:29:44 am 48.44 129 1,254,930
11:29:44 am 48.44 360 1,254,801
11:29:42 am 48.44 30 1,254,441
11:29:40 am 48.44 105 1,254,411
11:29:38 am 48.44 333 1,254,306
Chart BASF SE
More charts

Monthly variations

Annual change

2024-0.78%
2023+5.15%
2022-24.91%
2021-4.54%
2020-3.90%
2019+11.51%
2018-34.16%
2017+3.88%
2016+24.87%
2015+1.20%
2014-9.82%
2013+8.91%
2012+32.03%
2011-9.73%
2010+37.37%
2009+56.73%
2008-45.31%
2007+37.32%
2006+14.12%
2005+22.09%
2004+18.89%
2003+23.56%
2002-13.58%
2001-13.83%
2000-5.00%
1999+56.84%
1998+0.96%
1997+4.77%
1996+76.38%
1995+3.69%
1994+6.36%
1993+46.72%
1992-3.42%