Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BASF SE    BAS   DE000BASF111

BASF SE

(BAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/11 15:59:58
bid / middle / ask theor. Change* Change Volume
61.22 / 61.315 / 61.41 0.65% 0.65% 308 882
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/11 11:36:52
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
61.15(c) 60.21(c) 60.07(c) 60.92(c) 61.33(c) Last
+4.74% -1.54% -0.23% +1.42% +0.67% Change
4 133 780 3 679 308 1 722 062 3 448 051 5 433 895 Volume
59.08 61.28 60.14 59.89 60.54 Open
61.15 61.3 60.45 61.29 62.67 High
59.04 59.45 59.59 59.79 60.15 Low
Capitalization
Number of securities 918 479 000
Capitalization (EUR) 55 953 740 680
Capitalization (USD) 66 898 280 772
Volumes Xetra
Session volume 5 433 895
Avg. Volume 20 sessions 3 980 006
Volume ratio 1.37
Session exchange 333 260 780€
Avg. Exchange 20 sessions 244 093 796€
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +5.05%
Change as of January 1 -8.94%
1-year price change -10.10%
10-year price change +6.66%
Extremes Xetra
10-year High (01/19/2018) 98.8
10-year Low (03/16/2020) 37.36
Indicators Xetra
STIM
RSI 14 days 66.31
MA20 55.33
MA50 53.47
MA100 52.58
MA20 / Price 9.78%
MA50 / Price 12.82%
MA100 / Price 14.27%
Last transactions Xetra
Time Price Quantity
11:36:52 am 61.33 424
11:36:49 am 61.33 1000
11:36:44 am 61.33 500
11:36:43 am 61.33 300
11:36:13 am 61.33 300
11:35:07 am 61.33 2491836
11:30:00 am 61.49 377
11:29:59 am 61.53 238
11:29:59 am 61.52 28
11:29:59 am 61.52 122
11:29:59 am 61.53 418
11:29:59 am 61.54 150
11:29:58 am 61.55 2
11:29:58 am 61.54 124
11:29:57 am 61.56 327
11:29:57 am 61.56 136
11:29:56 am 61.55 91
11:29:49 am 61.53 7
11:29:49 am 61.53 150
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASF SE
Daily chart BASF SE
Duration : Period :
BASF SE Technical Analysis Chart | MarketScreener
Full-screen chart