Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. BASF SE
  6. Quotes
  7. 5 day view
    BAS   DE000BASF111

BASF SE

(BAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/06 08:37:29
bid / middle / ask theor. Change* Change Volume
67.09 / 67.095 / 67.1 -0.22% -0.22% 81 210
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/06 08:22:43
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
67.45(c) 67.18(c) 67.51(c) 67.24(c) 67.15 Last
-1.17% -0.40% +0.49% -0.40% -0.13% Change
2 341 816 2 060 574 1 869 005 1 927 774 787 047 Volume
68.13 67.65 67.16 67.68 67.6 Open
68.5 67.84 67.79 68.02 67.65 High
67.15 66.47 66.8 67.16 67.01 Low
Capitalization
Number of securities 918 479 000
Capitalization (EUR) 61 758 527 960
Capitalization (USD) 74 886 028 112
Volumes Xetra
Session volume 631 160
Avg. Volume 20 sessions 2 114 789
Volume ratio 0.30
Session exchange 42 395 017€
Avg. Exchange 20 sessions 142 050 407€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.85%
Change as of January 1 +3.89%
1-year price change +31.53%
10-year price change +4.20%
Extremes Xetra
10-year High (01/19/2018) 98.8
10-year Low (03/16/2020) 37.36
Indicators Xetra
STIM
RSI 14 days 44.35
MA20 67.80
MA50 69.38
MA100 68.96
MA20 / Price -0.94%
MA50 / Price -3.29%
MA100 / Price -2.66%
Last transactions Xetra
Time Price Quantity
08:22:43 am 67.15 146
08:22:43 am 67.15 112
08:22:38 am 67.16 10
08:22:09 am 67.17 308
08:22:00 am 67.17 266
08:21:53 am 67.16 246
08:20:36 am 67.15 205
08:20:26 am 67.15 98
08:19:33 am 67.14 3
08:19:33 am 67.14 31
08:19:33 am 67.14 266
08:19:29 am 67.13 197
08:18:43 am 67.13 74
08:18:43 am 67.13 100
08:17:59 am 67.13 111
08:17:19 am 67.13 90
08:17:19 am 67.13 114
08:16:54 am 67.12 291
08:16:46 am 67.12 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASF SE
Daily chart BASF SE
Duration : Period :
BASF SE Technical Analysis Chart | MarketScreener
Full-screen chart