Market Closed -
Xetra
11:35:08 2025-02-17 am EST
|
5-day change
|
1st Jan Change
|
50.87 EUR
|
-0.10%
|
|
+7.05%
|
+19.81%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
46.96 € |
48.29 € |
50.85 € |
50.92 € |
50.87 € |
Volume |
2 132 345 |
3 907 846 |
7 474 300 |
3 848 592 |
2 043 886 |
Change |
-0.75%
|
+2.83%
|
+5.30%
|
+0.14%
|
-0.10%
|
Opening |
47.24 € |
46.74 € |
50.20 € |
50.30 € |
50.57 € |
High |
47.38 € |
48.41 € |
51.01 € |
51.53 € |
51.48 € |
Low |
46.64 € |
46.70 € |
49.42 € |
50.30 € |
50.46 € |
Estimated daily volume
2 043 886
Avg. Volume 20 sessions
3 339 629
Avg. Volume 20 sessions
169 886 927.23
Avg. Volume 20 sessions USD
178 017 715.57
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Capitalization (EUR)
45 558 266 843
Capitalization (USD)
47 738 685 494
Net sales (EUR)
68 902 000 000
Net sales (USD)
72 199 649 720
Number of employees
112 078
Sales / Employee (EUR)
614 768
Sales / Employee (USD)
644 191
Free-Float capitalization (EUR)
45 558 266 843
Free-Float capitalization (USD)
47 738 685 494
Average Daily Capital Traded
0.37%
Moving average 5 days
48.87
Moving average 20 days
46.63
Moving average 50 days
44.57
Moving average 100 days
44.92
Price spread / (MMA5) -3.94% Price spread / (MMA20) -8.33% Price spread / (MMA50) -12.38% Price spread / (MMA100) -11.70% 0058.w1mQjGI_GtCH8uk3-_wOBYGBxYycTAfCgm3URghekys.hy2goSQKKaTms6dkmqlZMOXng_b4CW318SmRFGUz_mKzFqC1PQtv4tKhig Date | Price | Volume | Daily volume |
---|
11:35:08 am | 50.87 | 3,176 | 2,043,886 |
11:35:08 am | 50.87 | 500 | 2,040,710 |
11:35:06 am | 50.87 | 619,498 | 2,040,210 |
11:30:00 am | 50.89 | 58 | 1,420,712 |
11:29:56 am | 50.89 | 30 | 1,420,654 |
11:29:42 am | 50.88 | 230 | 1,420,624 |
11:29:41 am | 50.87 | 1,476 | 1,420,394 |
11:29:40 am | 50.88 | 466 | 1,418,918 |
11:29:16 am | 50.87 | 224 | 1,418,452 |
11:29:15 am | 50.86 | 269 | 1,418,228 |
More charts
|