Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. BASF SE
  6. Quotes
  7. 5 day view
    BAS   DE000BASF111

BASF SE

(BAS)
  Report
Real-time Estimate Tradegate  -  06:11:14 2023-02-02 am EST
53.34 EUR   +1.13%
01/31BASF, BMW, Eight Other German Companies Form JV for Automotive Sector Data Ecosystem
MT
01/31Joint News Release : With the foundation of the joint venture Cofinity-X, ten partners of the auto-motive industry will further foster the adoption of the Catena-X network
PU
01/30Cms : BASF SE: Release of a capital market information
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/02 05:56:46
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
52.79(c) 52.78(c) 52.4(c) 52.74(c) 53.37 Last
+0.32% -0.02% -0.72% +0.65% +1.19% Change
1 488 667 1 739 897 2 101 716 1 938 360 1 013 825 Volume
52.91 52.61 52.74 52.49 52.97 Open
52.92 52.79 52.74 52.79 53.5 High
52.43 52.18 52.17 52.22 52.83 Low
Performance
1 day 1.09%
5 days -0.25%
1 week 1.41%
Current month 1.83%
1 month 11.20%
3 months 18.43%
6 months 21.99%
Current year 15.02%
1 year -21.47%
3 years -12.09%
5 years -40.97%
10 years -27.04%
Volumes Xetra
Daily volume 1 003 205
Estimated daily volume 3 096 188
Avg. Volume 20 sessions 2 991 642
Daily volume ratio 1.03
Avg. Volume 20 sessions EUR 159 753 669.45
Avg. Volume 20 sessions USD 175 927 130.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 47 076 280
Record volume 2 33 610 860
Record volume 3 30 656 440
Basic data
Number of securities 899 973 921
Capitalization EUR 47 464 624 594
Capitalization USD 51 473 610 736
Free-Float 100.0%
Free-Float capitalization EUR 47 731 853 209
Free-Float capitalization USD 52 564 226 027
Highs and lowsPrice 
1 week 52.17
53.50
1 month 48.21
53.50
Current year 46.58
53.50
1 year 37.90
69.15
3 years 37.36
72.88
5 years 37.36
90.65
10 years 37.36
98.80
Indicators
Moving average 5 days (MMA5) 52.67
Moving average 20 days (MMA20) 52.53
Moving average 50 days (MMA50) 49.52
Moving average 100 days (MMA100) 47.03
Price spread / (MMA5) -1.37%
Price spread / (MMA20) -1.63%
Price spread / (MMA50) -7.26%
Price spread / (MMA100) -11.93%
RSI 9 days 54.72
RSI 14 days 58.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BASF SE1.25%-0.25%15.02%-21.47%-12.09%51 474
SHIN-ETSU CHEMICAL CO., LTD-0.60%10.19%17.97%-4.11%50.18%60 112
DUPONT DE NEMOURS, INC.0.26%-1.32%8.03%-4.81%44.86%36 832
PIDILITE INDUSTRIES LIMITED-1.03%0.00%-10.14%-9.17%46.53%14 396
SASOL LIMITED0.73%-0.97%17.13%-10.51%31.95%11 773
BRENNTAG SE1.43%0.17%16.71%-9.46%47.54%11 592
EASTMAN CHEMICAL COMPANY1.70%-2.69%10.11%-25.17%25.82%10 653
ASAHI KASEI CORPORATION-1.34%2.83%2.68%-13.46%-14.08%10 513
SRF LIMITED1.82%4.30%-3.05%-9.13%200.33%8 056
MITSUBISHI CHEMICAL HOLDINGS CORPORATION-3.15%-0.93%2.51%-22.06%-11.34%7 970
LEVIMA ADVANCED MATERIALS CORPORATION-0.31%4.36%28.43%38.52%--.--%7 722
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY-0.27%-3.40%8.69%-12.97%113.54%7 150
NISSAN CHEMICAL CORPORATION-0.83%0.67%3.63%-4.47%32.08%6 584
SUMITOMO CHEMICAL CO LTD-8.47%1.02%-4.22%-21.04%1.34%6 273
HUNTSMAN CORPORATION3.03%2.54%18.81%-10.23%58.80%6 272
ASHLAND INC.-0.80%2.82%0.81%13.25%46.53%5 882
 Average-0.52%1.31%7.87%-6.99%48.15%
 Weighted average by Cap.-0.34%3.00%10.19%-6.57%47.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-202352.4952.7952.2252.741 938 360
01-31-202352.7452.7452.1752.402 101 716
01-30-202352.6152.7952.1852.781 739 897
01-27-202352.9152.9252.4352.791 488 667
01-26-202353.1453.2052.0252.622 412 368
01-25-202353.0553.1652.4452.871 259 946
01-24-202352.7753.0452.5753.041 823 231
Analysis
BASF, Eramet to finalise partnership for Indonesia nickel smelter -Indonesia
Daily chart BASF SE
Duration : Period :
BASF SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 13.69%
2022 -24.91%
2021 -4.54%
2020 -3.90%
2019 11.51%
2018 -34.16%
2017 3.88%
2016 24.87%
2015 1.20%
2014 -9.82%
2013 8.91%
2012 32.03%
2011 -9.73%
2010 37.37%
2009 56.73%
2008 -45.31%
2007 37.32%
2006 14.12%
2005 22.09%
2004 18.89%
2003 23.56%
2002 -13.58%
2001 -13.83%
2000 -5.00%
1999 56.84%
1998 0.96%
1997 4.77%
1996 76.38%
1995 3.69%
1994 6.36%
1993 46.72%
1992 -3.42%