Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BASF SE    BAS   DE000BASF111

BASF SE

(BAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 11:35:09
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
55.23(c) 54.91(c) 55.06(c) 55.15(c) 54.19(c) Last
+0.66% -0.58% +0.27% +0.16% -1.74% Change
2 124 585 1 858 894 2 667 705 2 181 594 6 716 399 Volume
55.6 55.24 54.8 54.2 55.48 Open
55.69 55.5 55.34 55.42 55.84 High
54.87 54.72 54.41 53.97 54.19 Low
Capitalization
Number of securities 918 479 000
Capitalization (EUR) 50 654 116 850
Capitalization (USD) 59 048 950 560
Volumes Xetra
Session volume 6 716 399
Avg. Volume 20 sessions 3 090 848
Volume ratio 2.17
Session exchange 363 961 662€
Avg. Exchange 20 sessions 167 493 029€
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -1.24%
Change as of January 1 -19.54%
1-year price change -15.35%
10-year price change +21.04%
Extremes Xetra
10-year High (01/19/2018) 98.8
10-year Low (03/16/2020) 37.36
Indicators Xetra
STIM
RSI 14 days 68.36
MA20 52.85
MA50 51.48
MA100 50.49
MA20 / Price 2.47%
MA50 / Price 5.00%
MA100 / Price 6.83%
Last transactions Xetra
Time Price Quantity
11:35:09 am 54.19 2546834
11:29:59 am 54.41 20
11:29:59 am 54.41 85
11:29:49 am 54.42 187
11:29:49 am 54.42 250
11:29:49 am 54.42 187
11:29:48 am 54.42 507
11:29:48 am 54.43 217
11:29:48 am 54.43 367
11:29:48 am 54.43 294
11:29:48 am 54.43 55
11:29:48 am 54.44 66
11:29:48 am 54.43 416
11:29:48 am 54.44 308
11:29:41 am 54.45 1200
11:29:41 am 54.45 51
11:29:33 am 54.45 156
11:29:33 am 54.45 73
11:29:33 am 54.45 771
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASF SE
Daily chart BASF SE
Duration : Period :
BASF SE Technical Analysis Chart | MarketScreener
Full-screen chart