|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.69 EUR | +1.46% |
|
-2.69% | +2.90% |
| Dec. 05 | BASF CEO: Opportunities in China outweigh the risks | RE |
| Dec. 05 | BASF SE : UBS reaffirms its Neutral rating | ZD |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 44.74 € | 45.16 € | 44.22 € | 42.77 € | 43.73 € |
| Volume | 1,973,085 | 3,108,656 | 2,483,478 | 3,398,504 | 2,058,151 |
| Change | -0.36% | +0.94% | -2.08% | -3.28% | +2.24% |
| Opening | 44.68 € | 44.69 € | 45.10 € | 43.99 € | 43.00 € |
| High | 44.92 € | 46.19 € | 45.30 € | 44.00 € | 43.92 € |
| Low | 44.53 € | 44.54 € | 44.20 € | 42.68 € | 43.00 € |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | +1.56% | ||
| 3 months | -0.27% | ||
| 6 months | +4.02% | ||
| Current year | +2.90% | ||
| 1 year | +0.17% | ||
| 3 years | -8.92% | ||
| 5 years | -28.42% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
2,060,275
Estimated daily volume
2,060,275
Avg. Volume 20 sessions
2,522,275
Daily volume ratio
0.82
Avg. Volume 20 sessions
110,198,194.75
Avg. Volume 20 sessions USD
128,257,474.91
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,167,196,761
Capitalization (USD)
44,401,113,030
Net sales (EUR)
65,260,000,000
Net sales (USD)
75,919,032,108
Number of employees
110,709
Sales / Employee (EUR)
589,473
Sales / Employee (USD)
685,753
Free-Float
100 %
Free-Float capitalization (EUR)
38,266,658,275
Free-Float capitalization (USD)
44,516,819,771
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
44.2
Moving average 20 days
43.75
Moving average 50 days
43.34
Moving average 100 days
43.94
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.58%
RSI 9 days
39.89
RSI 14 days
44.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -2.69% | +0.17% | -8.92% | 44.4B | |
| -1.23% | +2.25% | -12.91% | +38.36% | 58.92B | |
| -0.65% | +0.36% | -7.57% | +7.92% | 16.82B | |
| +0.49% | +2.11% | +21.76% | +31.96% | 11.63B | |
| +1.60% | -1.45% | +24.38% | +20.30% | 9.37B | |
| +0.71% | -0.08% | -18.71% | -18.25% | 8.26B | |
| +1.94% | -1.20% | -6.76% | - | 8.1B | |
| -0.97% | -3.60% | +8.74% | +18.20% | 7.53B | |
| -0.10% | -5.05% | -11.53% | -7.70% | 5.2B | |
| -2.10% | -3.44% | +26.78% | -5.42% | 4.98B | |
| Average | +0.12% | -0.47% | +2.44% | +8.49% | 17.52B | |
| Weighted average by Cap. | +0.03% | +0.84% | -2.68% | +14.83% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
216d.Izyhdnyq3alIVPWjhfC4K647x3O74EjRMfGW6wB-A7I.W2yXJTTPjvADHLbG8cHzRs8IrUDU0QGlXbTknWI5T_l3WcYkCd-Y3H0yuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:35 pm | 43.69 | 140 | 2,060,275 |
| 03:43:23 pm | 43.70 | 110 | 2,060,135 |
| 02:36:46 pm | 43.98 | 463 | 2,060,025 |
| 02:35:49 pm | 43.77 | 179 | 2,059,562 |
| 02:35:48 pm | 43.77 | 358 | 2,059,383 |
| 02:30:54 pm | 43.76 | 12 | 2,059,025 |
| 01:55:32 pm | 43.76 | 20 | 2,059,013 |
| 01:44:08 pm | 43.76 | 34 | 2,058,993 |
| 12:51:28 pm | 43.75 | 140 | 2,058,959 |
| 12:08:40 pm | 43.75 | 10 | 2,058,819 |
Course Extremes
| 1 week | 42.68 |  | 46.19 |
| 1 month | 41.62 | | 46.19 |
| Current year | 37.4 | | 55.06 |
| 1 year | 37.4 | | 55.06 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 72.88 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2025 | +2.99% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
