BASF SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.04 EUR | +0.13% |
|
-2.05% | +4.59% |
| 07:35am | BASF, Partners Start Up Electrically Heated Steam Cracking Furnace in Germany | MT |
| 06:20am | Study: US companies outpace Europe and Asia in research spending | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 51.65 € | 51.75 € | 50.53 € | 50.97 € | 51.02 € |
| Volume | 2 698 989 | 2 132 399 | 3 371 948 | 2 407 373 | 1 148 921 |
| Change | -0.84% | +0.19% | -2.36% | +0.87% | +0.13% |
| Opening | 52.60 | 51.68 | 51.00 | 50.60 | 51.25 |
| High | 52.77 | 52.15 | 51.06 | 51.40 | 51.25 |
| Low | 51.43 | 51.46 | 50.29 | 50.59 | 50.59 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.05% | ||
| Current month | -3.61% | ||
| 1 month | +4.11% | ||
| 3 months | +16.86% | ||
| 6 months | +21.94% | ||
| Current year | +4.59% | ||
| 1 year | +0.99% | ||
| 3 years | -28.90% | ||
| 5 years | -31.20% | ||
| 10 years | -37.48% |
Volumes
marketsDaily volume
1 148 921
Estimated daily volume
1 243 752
Avg. Volume 20 sessions
2 763 783
Daily volume ratio
0.45
Avg. Volume 20 sessions
141 049 665.41
Avg. Volume 20 sessions USD
150 329 322.89
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 413 016 748
Capitalization (USD)
48 400 739 120
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 435 062 580
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
669 503
Free-Float
100 %
Free-Float capitalization (EUR)
45 413 016 748
Free-Float capitalization (USD)
48 400 739 120
Average Daily Capital Traded
0.31%
Highs and lows
1 week
50.29
52.77
1 month
48.8754.93
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9072.84
5 years
37.3674.60
10 years
37.3698.80
Indicators
Moving average 5 days
51.40
Moving average 20 days
52.66
Moving average 50 days
49.18
Moving average 100 days
47.39
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
34.00
RSI 14 days
43.91
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.05% | +4.59% | +0.99% | 48.4B | ||
| +0.58% | -2.16% | +8.15% | +55.24% | 82.08B | ||
| +0.69% | -3.36% | -4.22% | +2.86% | 30.56B | ||
| -0.25% | -3.82% | +5.77% | +18.06% | 17.5B | ||
| +0.21% | -1.98% | -9.49% | +3.89% | 11.54B | ||
| +0.36% | -3.74% | +7.19% | +16.70% | 11.29B | ||
| +1.09% | -1.64% | +6.79% | +17.98% | 9.84B | ||
| +1.44% | -0.80% | -5.76% | - | 9.8B | ||
| +0.56% | -3.80% | +2.09% | +1.92% | 8.92B | ||
| +1.56% | -0.10% | +6.03% | +14.10% | 8.3B | ||
| -1.22% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| -0.52% | -5.79% | -14.88% | -34.55% | 5.26B | ||
| -1.05% | -1.48% | +3.85% | +5.20% | 5.19B | ||
| +0.89% | +0.38% | +1.02% | -8.52% | 4.94B | ||
| +0.81% | -1.90% | +11.89% | -9.08% | 4.7B | ||
| +1.06% | -1.72% | +18.68% | +18.82% | 4.35B | ||
| Average | +0.39% | -3.27% | +2.28% | +5.64% | ||
| Weighted average by Cap. | +0.42% | -3.52% | +3.59% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3005321.Bifk78wI39FQWcPRKiL9ARC-74WEDTbfEcKD-wPNBRI.aEumlY9au5sAN6DleGqOaXz13ty3XmGye-_rrHCrQGdtc7KklmeosDFuqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:36 am | 51.02 | 702 | 1,148,921 |
| 10:55:34 am | 51.04 | 1,730 | 1,148,219 |
| 10:55:34 am | 51.04 | 1,118 | 1,146,489 |
| 10:55:02 am | 51.01 | 82 | 1,145,371 |
| 10:55:02 am | 51.01 | 194 | 1,145,289 |
| 10:55:02 am | 51.01 | 381 | 1,145,095 |
| 10:55:02 am | 51.01 | 26 | 1,144,714 |
| 10:55:02 am | 51.01 | 82 | 1,144,688 |
| 10:54:09 am | 51.02 | 150 | 1,144,606 |
| 10:54:02 am | 51.01 | 787 | 1,144,456 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
