BASIC CHEMICAL INDUSTRIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 SAR | -1.40% |
|
-3.02% | +6.33% |
| Mar. 28 | Basic Chemical Industries Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Basic Chemical Industries Posts Lower FY23 Net Profit; Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 35.65 ﷼ | 35.35 ﷼ | 35.05 ﷼ | 35.8 ﷼ | 35.3 ﷼ |
| Volume | 298 658 | 94 198 | 228 541 | 123 905 | 155 901 |
| Change | -2.06% | -0.84% | -0.85% | +2.14% | -1.40% |
| Opening | 36.35 | 35.60 | 35.40 | 35.20 | 35.85 |
| High | 36.60 | 35.90 | 35.60 | 35.80 | 35.95 |
| Low | 35.50 | 35.15 | 35.00 | 35.20 | 35.15 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.02% | ||
| Current month | +3.67% | ||
| 1 month | +0.57% | ||
| 3 months | +6.49% | ||
| 6 months | +17.47% | ||
| Current year | +6.33% | ||
| 1 year | +1.15% | ||
| 3 years | -12.08% | ||
| 5 years | +45.39% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
155 901
Avg. Volume 20 sessions
155 749
Avg. Volume 20 sessions SAR
5 497 939.70
Avg. Volume 20 sessions USD
1 466 624.90
Record volume 1
7 118 274
Record volume 2
6 673 456
Record volume 3
6 622 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
970 413 995
Capitalization (USD)
258 866 667
Net sales (SAR)
741 107 788
Net sales (USD)
197 697 172
Free-Float
57.09 %
Free-Float capitalization (SAR)
553 980 238
Free-Float capitalization (USD)
147 779 214
Average Daily Capital Traded
0.57%
Highs and lows
1 week
35.00
35.95
1 month
33.5036.60
Current year
31.5536.60
1 year
29.0040.50
3 years
29.0050.50
5 years
17.9050.50
10 years
14.7050.50
Indicators
Moving average 5 days
35.43
Moving average 20 days
35.04
Moving average 50 days
34.51
Moving average 100 days
33.56
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
51.64
RSI 14 days
52.81
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.02% | +6.33% | +1.15% | 259M | ||
| -0.01% | +1.09% | +4.72% | +1.67% | 48.55B | ||
| +0.03% | +0.64% | -3.93% | +5.75% | 30.9B | ||
| +0.56% | +1.23% | +7.34% | +20.37% | 17.68B | ||
| +0.55% | -0.58% | -9.93% | -0.72% | 11.46B | ||
| +0.66% | -0.27% | +8.06% | +19.34% | 11.41B | ||
| -0.86% | -0.99% | +5.77% | +16.41% | 9.93B | ||
| -0.11% | -0.06% | -7.52% | - | 9.77B | ||
| +2.04% | +3.94% | +5.52% | +4.79% | 9.12B | ||
| -0.80% | -0.02% | +5.20% | +14.31% | 8.42B | ||
| -1.69% | -6.30% | -6.02% | -19.80% | 6.19B | ||
| +0.17% | 0.00% | +4.95% | +6.81% | 5.26B | ||
| -3.20% | -8.73% | -17.97% | -34.77% | 5.04B | ||
| +0.68% | +1.88% | +1.51% | -6.69% | 4.97B | ||
| -0.33% | +2.24% | +13.47% | -6.65% | 4.79B | ||
| +0.42% | +0.16% | +18.99% | +19.19% | 4.39B | ||
| Average | -0.13% | -0.73% | +2.28% | +2.74% | ||
| Weighted average by Cap. | +0.20% | -0.62% | +1.85% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -1.48% | ||
| 2022 | -15.86% | ||
| 2021 | +20.09% | ||
| 2020 | +39.07% | ||
| 2019 | +8.51% | ||
| 2018 | +4.34% | ||
| 2017 | -18.35% | ||
| 2016 | +27.34% | ||
| 2015 | -31.41% | ||
| 2014 | -10.27% | ||
| 2013 | +23.51% | ||
| 2012 | -3.25% | ||
| 2011 | -1.07% | ||
| 2010 | -7.28% | ||
| 2009 | +26.89% | ||
| 2008 | -74.81% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Basic Chemical Industries Company
