Update on the share buy-back plan
Turin, November 5th, 2018 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 24th, 2018, whose commencement was announced on April 26th, 2018, BasicNet S.p.A., in the period October 29th and November 2nd 2018, acquired on the MTA 3,600 shares. Following these acquisitions, BasicNet holds 6,870,282 treasury shares, equal to 11.264% of the share capital.
Breakdown:
Date |
Number of ordinary shares purchased | Average price (Euro) |
Value (Euro) |
29/10/2018 |
1,100 |
4.436 |
4,879.69 |
30/10/2018 |
1,300 |
4.569 |
5,939.50 |
31/10/2018 |
400 |
4.672 |
1,868.69 |
01/11/2018 |
100 |
4.760 |
476.00 |
02/11/2018 |
700 |
4.763 |
3,334.26 |
Total |
3,600 |
4.582 |
16,498.14 |
_______________
Contatto/Contact: BasicNet
Paolo Cafasso 0112617787
Titolo |
Segno |
Quantità eseguita |
P.zo med |
Data ora | |
BASICNE |
Acquisto |
100 |
4,7750 |
02/11/2018 14:53:11 | |
BASICNE |
Acquisto |
100 |
4,7397 |
02/11/2018 14:18:42 | |
BASICNE |
Acquisto |
100 |
4,7300 |
02/11/2018 11:27:09 | |
BASICNE |
Acquisto |
100 |
4,7350 |
02/11/2018 10:04:52 | |
BASICNE |
Acquisto |
100 |
4,7879 |
02/11/2018 09:13:54 | |
BASICNE |
Acquisto |
100 |
4,7750 |
02/11/2018 09:02:32 | |
BASICNE |
Acquisto |
100 |
4,8000 |
02/11/2018 09:01:18 | |
BASICNE |
Acquisto |
100 |
4,7600 |
01/11/2018 12:33:14 | |
BASICNE |
Acquisto |
100 |
4,6750 |
31/10/2018 14:49:00 | |
BASICNE |
Acquisto |
100 |
4,6669 |
31/10/2018 14:48:13 | |
BASICNE |
Acquisto |
100 |
4,6950 |
31/10/2018 09:37:13 | |
BASICNE |
Acquisto |
100 |
4,6500 |
31/10/2018 09:04:09 | |
BASICNE |
Acquisto |
100 |
4,6550 |
30/10/2018 17:29:10 | |
BASICNE |
Acquisto |
100 |
4,6550 |
30/10/2018 17:27:04 | |
BASICNE |
Acquisto |
100 |
4,6700 |
30/10/2018 17:22:54 | |
BASICNE |
Acquisto |
100 |
4,5850 |
30/10/2018 14:47:18 | |
BASICNE |
Acquisto |
100 |
4,5700 |
30/10/2018 14:34:49 | |
BASICNE |
Acquisto |
100 |
4,5500 |
30/10/2018 12:57:02 | |
BASICNE |
Acquisto |
100 |
4,5100 |
30/10/2018 10:59:16 | |
BASICNE |
Acquisto |
100 |
4,5300 |
30/10/2018 10:02:23 | |
BASICNE |
Acquisto |
100 |
4,5350 |
30/10/2018 09:50:24 | |
BASICNE |
Acquisto |
100 |
4,5250 |
30/10/2018 09:46:17 | |
BASICNE |
Acquisto |
100 |
4,5150 |
30/10/2018 09:45:06 | |
BASICNE |
Acquisto |
100 |
4,5500 |
30/10/2018 09:12:25 | |
BASICNE |
Acquisto |
100 |
4,5450 |
30/10/2018 09:11:50 | |
BASICNE |
Acquisto |
100 |
4,5103 |
29/10/2018 17:20:43 | |
BASICNE |
Acquisto |
100 |
4,5200 |
29/10/2018 16:46:17 | |
BASICNE |
Acquisto |
100 |
4,5100 |
29/10/2018 16:35:14 | |
BASICNE |
Acquisto |
50 |
4,4000 |
29/10/2018 14:43:37 | |
BASICNE |
Acquisto |
100 |
4,3950 |
29/10/2018 14:43:09 | |
BASICNE |
Acquisto |
100 |
4,4250 |
29/10/2018 14:06:07 | |
BASICNE |
Acquisto |
50 |
4,3950 |
29/10/2018 11:14:28 | |
BASICNE |
Acquisto |
100 |
4,4000 |
29/10/2018 11:06:54 | |
BASICNE |
Acquisto |
100 |
4,4000 |
29/10/2018 10:39:23 | |
BASICNE |
Acquisto |
100 |
4,4350 |
29/10/2018 09:15:15 | |
BASICNE |
Acquisto |
200 |
4,4021 |
29/10/2018 09:02:22 | |
TOTALE |
3.600 |
Attachments
- Original document
- Permalink
Disclaimer
BasicNet S.p.A. published this content on 05 November 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 05 November 2018 11:02:06 UTC