Update on the share buy-back plan

Turin, November 5th, 2018 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 24th, 2018, whose commencement was announced on April 26th, 2018, BasicNet S.p.A., in the period October 29th and November 2nd 2018, acquired on the MTA 3,600 shares. Following these acquisitions, BasicNet holds 6,870,282 treasury shares, equal to 11.264% of the share capital.

Breakdown:

Date
Number of ordinary shares purchased
Average price
(Euro)
Value (Euro)
29/10/2018
1,100
4.436
4,879.69
30/10/2018
1,300
4.569
5,939.50
31/10/2018
400
4.672
1,868.69
01/11/2018
100
4.760
476.00
02/11/2018
700
4.763
3,334.26
Total
3,600
4.582
16,498.14

_______________

Contatto/Contact: BasicNet

Paolo Cafasso 0112617787

Titolo
Segno
Quantità eseguita
P.zo med
Data ora
BASICNE
Acquisto
100
4,7750
02/11/2018 14:53:11
BASICNE
Acquisto
100
4,7397
02/11/2018 14:18:42
BASICNE
Acquisto
100
4,7300
02/11/2018 11:27:09
BASICNE
Acquisto
100
4,7350
02/11/2018 10:04:52
BASICNE
Acquisto
100
4,7879
02/11/2018 09:13:54
BASICNE
Acquisto
100
4,7750
02/11/2018 09:02:32
BASICNE
Acquisto
100
4,8000
02/11/2018 09:01:18
BASICNE
Acquisto
100
4,7600
01/11/2018 12:33:14
BASICNE
Acquisto
100
4,6750
31/10/2018 14:49:00
BASICNE
Acquisto
100
4,6669
31/10/2018 14:48:13
BASICNE
Acquisto
100
4,6950
31/10/2018 09:37:13
BASICNE
Acquisto
100
4,6500
31/10/2018 09:04:09
BASICNE
Acquisto
100
4,6550
30/10/2018 17:29:10
BASICNE
Acquisto
100
4,6550
30/10/2018 17:27:04
BASICNE
Acquisto
100
4,6700
30/10/2018 17:22:54
BASICNE
Acquisto
100
4,5850
30/10/2018 14:47:18
BASICNE
Acquisto
100
4,5700
30/10/2018 14:34:49
BASICNE
Acquisto
100
4,5500
30/10/2018 12:57:02
BASICNE
Acquisto
100
4,5100
30/10/2018 10:59:16
BASICNE
Acquisto
100
4,5300
30/10/2018 10:02:23
BASICNE
Acquisto
100
4,5350
30/10/2018 09:50:24
BASICNE
Acquisto
100
4,5250
30/10/2018 09:46:17
BASICNE
Acquisto
100
4,5150
30/10/2018 09:45:06
BASICNE
Acquisto
100
4,5500
30/10/2018 09:12:25
BASICNE
Acquisto
100
4,5450
30/10/2018 09:11:50
BASICNE
Acquisto
100
4,5103
29/10/2018 17:20:43
BASICNE
Acquisto
100
4,5200
29/10/2018 16:46:17
BASICNE
Acquisto
100
4,5100
29/10/2018 16:35:14
BASICNE
Acquisto
50
4,4000
29/10/2018 14:43:37
BASICNE
Acquisto
100
4,3950
29/10/2018 14:43:09
BASICNE
Acquisto
100
4,4250
29/10/2018 14:06:07
BASICNE
Acquisto
50
4,3950
29/10/2018 11:14:28
BASICNE
Acquisto
100
4,4000
29/10/2018 11:06:54
BASICNE
Acquisto
100
4,4000
29/10/2018 10:39:23
BASICNE
Acquisto
100
4,4350
29/10/2018 09:15:15
BASICNE
Acquisto
200
4,4021
29/10/2018 09:02:22
TOTALE
3.600

Attachments

  • Original document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 05 November 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 05 November 2018 11:02:06 UTC