Update on the share buy-back plan

Turin, June 3, 2019 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 19th, 2019, whose commencement was announced on May 7th, 2019, BasicNet S.p.A., in the period May 27th and 31st, 2019, acquired on the MTA 32,500. Following these acquisitions, BasicNet holds 7,158,122 treasury shares, equal to 11.736% of the share capital.

Breakdown:

Number of
ordinary shares
Average price
Value
Date
purchased
(Euro)
(Euro)
27/05/2019
6,500
5.167
33,583.35
28/05/2019
4,000
5.062
20,248.33
29/05/2019
6,500
4.949
32,165.88
30/05/2019
7,000
5.005
35,036.92
31/05/2019
8,500
5.009
42,580.11
Total
32,500
5.034
163,614.59

_______________

Contatto/Contact:

BasicNet

Paola Bruschi 0112617787

Titolo
Segno
Quantità eseguita
P.zo medio
Data ora
BASICNET
Acquisto
1.000
5,0075
31/05/2019 15:58:28
BASICNET
Acquisto
2.000
4,9802
31/05/2019 15:57:09
BASICNET
Acquisto
500
5,0200
31/05/2019 14:25:26
BASICNET
Acquisto
1.000
5,0410
31/05/2019 12:07:10
BASICNET
Acquisto
1.000
5,0314
31/05/2019 10:41:55
BASICNET
Acquisto
1.500
5,0134
31/05/2019 10:24:27
BASICNET
Acquisto
1.500
5,0064
31/05/2019 10:23:23
BASICNET
Acquisto
1.000
5,0314
30/05/2019 16:53:23
BASICNET
Acquisto
1.000
5,0000
30/05/2019 15:46:22
BASICNET
Acquisto
2.000
5,0046
30/05/2019 13:33:37
BASICNET
Acquisto
2.000
5,0000
30/05/2019 11:00:34
BASICNET
Acquisto
1.000
4,9964
30/05/2019 10:59:52
BASICNET
Acquisto
1.000
4,9392
29/05/2019 13:03:55
BASICNET
Acquisto
1.000
4,9174
29/05/2019 13:02:15
BASICNET
Acquisto
1.000
4,9579
29/05/2019 11:21:00
BASICNET
Acquisto
2.000
4,9600
29/05/2019 11:20:26
BASICNET
Acquisto
1.500
4,9543
29/05/2019 11:19:52
BASICNET
Acquisto
1.000
5,0823
28/05/2019 11:27:01
BASICNET
Acquisto
2.000
5,0655
28/05/2019 11:26:28
BASICNET
Acquisto
1.000
5,0350
28/05/2019 11:25:52
BASICNET
Acquisto
1.000
5,1908
27/05/2019 16:10:37
BASICNET
Acquisto
2.000
5,1824
27/05/2019 15:19:56
BASICNET
Acquisto
500
5,0900
27/05/2019 14:21:37
BASICNET
Acquisto
1.000
5,0900
27/05/2019 14:21:02
BASICNET
Acquisto
1.000
5,2008
27/05/2019 09:03:44
BASICNET
Acquisto
1.000
5,1920
27/05/2019 09:03:16
TOTALE
32.500

Attachments

  • Original document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 03 June 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 03 June 2019 15:43:08 UTC