Update on the share buy-back plan

Turin, September 30, 2019 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 19th, 2019, whose commencement was announced on May 7th, 2019, BasicNet S.p.A., in the period September 23th and 27th, 2019, acquired on the MTA 21.000 shares. Following these acquisitions, BasicNet holds 7,447,022 treasury shares, equal to 12.209% of the share capital.

Breakdown:

Number of
Average price
Value
Date
ordinary shares
(Euro)
(Euro)
purchased
23/09/2019
8,000
4.308
34,465.20
24/09/2019
3,500
4.310
15,085.07
25/09/2019
4,000
4.240
16,959.97
26/09/2019
4,500
4.292
19,315.18
27/09/2019
1,000
4.275
4,275.00
Totale
21,000
4.290
90,100.42

____________

Contatto/Contact:

BasicNet

Paola Bruschi 0112617787

Titolo
Segno
Quantità eseguita
P.zo medio
Data ora
BASICNET
Acquisto
1.000
4,2750
27/09/2019 14:21:10
BASICNET
Acquisto
1.000
4,2988
26/09/2019 13:44:07
BASICNET
Acquisto
500
4,2950
26/09/2019 10:07:33
BASICNET
Acquisto
1.000
4,2906
26/09/2019 10:05:18
BASICNET
Acquisto
2.000
4,2891
26/09/2019 10:04:40
BASICNET
Acquisto
1.000
4,2328
25/09/2019 12:23:57
BASICNET
Acquisto
500
4,2300
25/09/2019 10:53:21
BASICNET
Acquisto
1.000
4,2187
25/09/2019 10:52:48
BASICNET
Acquisto
1.500
4,2624
25/09/2019 09:24:37
BASICNET
Acquisto
2.000
4,3280
24/09/2019 17:28:25
BASICNET
Acquisto
500
4,3000
24/09/2019 09:12:03
BASICNET
Acquisto
1.000
4,2791
24/09/2019 09:03:44
BASICNET
Acquisto
2.000
4,2938
23/09/2019 16:48:01
BASICNET
Acquisto
500
4,2500
23/09/2019 11:30:04
BASICNET
Acquisto
1.000
4,2782
23/09/2019 10:49:52
BASICNET
Acquisto
2.000
4,3191
23/09/2019 10:27:20
BASICNET
Acquisto
500
4,3150
23/09/2019 10:07:33
BASICNET
Acquisto
500
4,3150
23/09/2019 10:06:21
BASICNET
Acquisto
1.500
4,3474
23/09/2019 09:57:06
TOTALE
21.000

Attachments

  • Original document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 30 September 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 September 2019 12:47:08 UTC