Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BASILEA PHARMACEUTICA AG

(BSLN)
  Report
Delayed Swiss Exchange  -  11:30 2022-12-02 am EST
49.35 CHF   -0.80%
11/24Basilea Pharmaceutica : Updated November 24, 2022
PU
11/02Basilea To Sell Preclinical CLK Kinase Inhibitors To Twentyeight-Seven Therapeutics
MT
11/02Basilea announces sale of preclinical oncology program to Twentyeight-Seven Therapeutics
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 02/12 11:30:40
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
48.2(c) 48.3(c) 48.65(c) 49.75(c) 49.35(c) Last
-1.83% +0.21% +0.72% +2.26% -0.80% Change
23 349 31 254 39 136 54 443 30 710 Volume
49 48.25 48.45 48.75 49.55 Open
49 48.95 49.4 49.8 49.75 High
47.8 48 48.1 48.75 48.6 Low
Performance
1 day -0.80%
5 days 0.51%
1 week 0.51%
Current month 1.44%
1 month 5.11%
3 months 27.68%
6 months 49.55%
Current year 20.60%
1 year 32.88%
3 years -3.14%
5 years -35.32%
10 years 16.67%
Volumes Swiss Exchange
Daily volume 30 710
Estimated daily volume 30 710
Avg. Volume 20 sessions 52 931
Daily volume ratio 0.58
Avg. Volume 20 sessions CHF 2 612 125.11
Avg. Volume 20 sessions USD 2 784 786.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 813 834
Record volume 2 602 351
Record volume 3 593 335
Basic data
Number of securities 11 833 501
Capitalization CHF 588 716 675
Capitalization USD 624 235 317
Free-Float 88.1%
Free-Float capitalization CHF 565 128 909
Free-Float capitalization USD 602 483 930
Highs and lowsPrice 
1 week 47.80
49.80
1 month 45.30
49.85
Current year 29.55
49.85
1 year 29.55
49.85
3 years 29.28
61.95
5 years 29.28
81.45
10 years 29.28
139.30
Indicators
Moving average 5 days (MMA5) 48.85
Moving average 20 days (MMA20) 47.81
Moving average 50 days (MMA50) 44.48
Moving average 100 days (MMA100) 42.50
Price spread / (MMA5) -1.01%
Price spread / (MMA20) -3.13%
Price spread / (MMA50) -9.87%
Price spread / (MMA100) -13.87%
RSI 9 days 66.64
RSI 14 days 65.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BASILEA PHARMACEUTICA AG-0.80%0.51%20.60%32.88%-3.14%624
MODERNA, INC.0.48%3.37%-28.20%-40.55%756.91%70 055
IQVIA HOLDINGS INC.-1.28%-1.02%-22.83%-16.80%51.90%40 441
LONZA GROUP AG-0.98%0.16%-33.82%-29.84%51.26%39 802
ALNYLAM PHARMACEUTICALS, INC.6.42%10.19%38.22%36.79%91.55%28 838
SEAGEN INC.1.15%-0.83%-20.82%-18.79%2.93%22 727
CELLTRION, INC.-2.52%0.58%-12.12%-15.69%8.93%18 382
ICON PUBLIC LIMITED COMPANY-2.57%-2.71%-31.20%-21.90%32.93%17 396
BIO-TECHNE CORPORATION-1.99%-0.06%-34.52%-25.73%57.18%13 294
UNITED THERAPEUTICS CORPORATION1.07%3.91%28.91%49.77%212.21%12 695
QIAGEN N.V.-0.22%3.19%-9.41%-7.10%18.36%11 465
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.56%-6.17%-40.90%-37.70%54.92%11 329
HANGZHOU TIGERMED CONSULTING CO., LTD.0.49%4.87%-27.07%-31.57%52.41%11 034
PHARMARON BEIJING CO., LTD.-2.43%0.39%-30.97%-44.67%110.66%10 339
BACHEM HOLDING AG-3.94%-1.24%-38.76%-27.88%197.89%7 195
MEDPACE HOLDINGS, INC.-3.03%-4.04%-3.97%1.39%172.99%6 483
 Average-0.73%0.71%-17.83%-15.35%124.87%
 Weighted average by Cap.-0.12%1.49%-18.57%-18.55%215.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202249.5549.7548.6049.3531 193
12-01-202248.7549.8048.7549.7555 253
11-30-202248.4549.4048.1048.6539 565
11-29-202248.2548.9548.0048.3031 972
11-28-202249.0049.0047.8048.2023 599
11-25-202249.7049.8548.4049.1032 568
11-24-202249.4549.8048.5549.7551 949
Daily chart BASILEA PHARMACEUTICA AG
Duration : Period :
Basilea Pharmaceutica AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 20.60%
2021 -23.01%
2020 13.42%
2019 17.27%
2018 -47.35%
2017 3.83%
2016 -24.09%
2015 4.50%
2014 -12.57%
2013 136.3%
2012 24.93%
2011 -45.08%
2010 0.85%
2009 -56.72%
2008 -32.47%
2007 3.52%
2006 53.24%
2005 53.59%
2004 -10.40%