Stock BSLN BASILEA PHARMACEUTICA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basilea Pharmaceutica AG

Equities

BSLN

CH0011432447

Biotechnology & Medical Research

Market Closed - Swiss Exchange
Other stock markets
 11:30:11 2024-04-19 am EDT 		5-day change 1st Jan Change
40.75 CHF -2.86% Intraday chart for Basilea Pharmaceutica AG +0.74% +15.44%
Apr. 09 Basilea Pharmaceutica Receives Grant for Antibiotics Program MT
Apr. 04 Stocks Close in Green as Swiss Inflation Unexpectedly Slows MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Basilea Pharmaceutica AG(BSLN) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 41.1 CHF 41.7 CHF 41.95 CHF 40.75 CHF
Volume 30 868 28 574 37 123 38 782
Change +0.98% +1.46% +0.60% -2.86%
Opening 40.60 41.20 41.70 41.35
High 41.55 42.00 42.20 42.15
Low 40.50 40.80 41.25 40.75

Performance

1 day-2.86%
1 week+0.74%
Current month+8.23%
1 month+15.93%
3 months+20.03%
6 months+6.40%
Current year+15.44%
1 year-8.43%
3 years-15.88%
5 years-4.25%
10 years-56.18%

Volumes

markets
Daily volume
38 782
Estimated daily volume
38 782
Avg. Volume 20 sessions
43 541
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
1 774 295.75
Avg. Volume 20 sessions USD
1 947 644.44
Record volume 1
813 834
Record volume 2
602 351
Record volume 3
593 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
503 379 255
Capitalization (USD)
552 559 408
Net sales (CHF)
157 600 000
Net sales (USD)
172 997 520
Number of employees
147
Sales / Employee (CHF)
1 072 109
Sales / Employee (USD)
1 176 854
Free-Float
91.55 %
Free-Float capitalization (CHF)
502 165 307
Free-Float capitalization (USD)
551 226 857
Average Daily Capital Traded
0.35%

Highs and lows

1 week
40.50
Extreme 40.5
42.20
1 month
34.60
Extreme 34.6
44.65
Current year
32.00
Extreme 32
44.65
1 year
32.00
Extreme 32
49.00
3 years
29.55
Extreme 29.55
55.40
5 years
29.28
Extreme 29.28
61.95
10 years
29.28
Extreme 29.28
139.30

Indicators

Moving average 5 days
41.18
Moving average 20 days
39.07
Moving average 50 days
37.19
Moving average 100 days
36.06
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
68.30
RSI 14 days
66.12

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BASILEA PHARMACEUTICA AG Stock Basilea Pharmaceutica AG
-2.86%+0.74%+15.44%-8.43% 553M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.40%-2.62%-1.42%+12.99% 41.35B
LONZA GROUP AG Stock Lonza Group AG
-1.45%-6.02%+42.15%-13.34% 40.38B
MODERNA, INC. Stock Moderna, Inc.
-0.58%-3.55%+1.97%-28.99% 39.05B
CELLTRION, INC. Stock Celltrion, Inc.
-2.37%-5.10%-14.19%+1.53% 26.67B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-1.23%-5.81%+1.82%+36.89% 24.07B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.52%-2.75%-24.55%-28.62% 18.36B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.34%-6.03%-4.07%+11.79% 11.68B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.62%-5.82%+21.36%+92.47% 11.6B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.42%+2.30%+8.20%+4.96% 11.15B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.14%-6.91%-19.49%-26.90% 9.78B
QIAGEN N.V. Stock Qiagen N.V.
+1.34%-0.45%-10.66%-14.63% 8.74B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.13%-2.48%+21.00%-17.25% 6.46B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.32%-2.54%-19.59%+10.75% 5.95B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-2.54%-3.19%+21.76%+38.68% 5.9B
Average-0.67%-2.99%+2.65%+4.79%
Weighted average by Cap.-0.68%-3.72%+4.20%+1.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22a0280a.x62sflo6p14ElVnLaaaEZAdsonVVrAym6u-4FOecK1I.n5T7JBJC8Wdv7BGGC960DFI88wJj5DzPtaveJKGtUxj1__oKLl_GDkL_Pg
DatePriceVolumeDaily volume
11:30:11 am 40.75 76 38,104
11:30:11 am 40.75 62 38,028
11:30:11 am 40.75 79 37,966
11:30:11 am 40.75 91 37,887
11:30:11 am 40.75 86 37,796
11:30:11 am 40.75 68 37,710
11:30:11 am 40.75 40 37,642
11:30:11 am 40.75 78 37,602
11:30:11 am 40.75 151 37,524
11:30:11 am 40.75 134 37,373

Chart Basilea Pharmaceutica AG

Chart Basilea Pharmaceutica AG
More charts

Monthly variations

Annual change

2024+15.44%
2023-22.93%
2022+11.93%
2021-23.01%
2020+13.42%
2019+17.27%
2018-47.35%
2017+3.83%
2016-24.09%
2015+4.50%
2014-12.57%
2013+136.32%
2012+24.93%
2011-45.08%
2010+0.85%
2009-56.72%
2008-32.47%
2007+3.52%
2006+53.24%
2005+53.59%
2004-10.40%
  1. Stock Market
  2. Equities
  3. BSLN Stock
  4. Quotes Basilea Pharmaceutica AG