BASLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 EUR | +2.43% |
|
0.00% | -5.84% |
| Mar. 28 | BASLER AG : Receives a Buy rating from Warburg Research | ZD |
| Mar. 28 | BASLER AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.82 € | 10.72 € | 10.7 € | 10.96 € | 10.96 € |
| Volume | 8 289 | 5 807 | 9 537 | 4 488 | 4 488 |
| Change | +3.24% | -0.92% | -0.19% | +2.43% | +2.43% |
| Opening | 10.58 | 10.80 | 10.62 | 10.74 | 10.74 |
| High | 10.82 | 10.88 | 10.70 | 10.96 | 10.96 |
| Low | 10.56 | 10.68 | 10.46 | 10.72 | 10.72 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.19% | ||
| Current month | -0.74% | ||
| 1 month | -15.19% | ||
| 3 months | +8.83% | ||
| 6 months | +39.22% | ||
| Current year | -7.90% | ||
| 1 year | -45.03% | ||
| 3 years | -72.13% | ||
| 5 years | -40.44% | ||
| 10 years | +168.04% |
Volumes
marketsDaily volume
13
Estimated daily volume
57
Avg. Volume 20 sessions
21 191
Daily volume ratio
0.00
Avg. Volume 20 sessions
228 438.98
Avg. Volume 20 sessions USD
245 423.42
Record volume 1
3 508 403
Record volume 2
2 103 692
Record volume 3
994 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
327 931 010
Capitalization (USD)
352 312 681
Net sales (EUR)
203 103 000
Net sales (USD)
218 203 708
Number of employees
1 059
Sales / Employee (EUR)
191 788
Sales / Employee (USD)
206 047
Free-Float
38.45 %
Free-Float capitalization (EUR)
129 203 507
Free-Float capitalization (USD)
138 809 787
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.44
11.02
1 month
10.1212.68
Current year
9.2312.92
1 year
7.4222.75
3 years
7.4258.13
5 years
7.4258.13
10 years
3.5658.13
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.23
Moving average 50 days
11.30
Moving average 100 days
10.79
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
38.96
RSI 14 days
41.59
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.19% | -7.90% | -45.03% | 352M | ||
| +1.22% | -0.06% | -3.03% | -14.79% | 4.59B | ||
| +2.85% | +3.59% | -8.27% | +10.12% | 2.87B | ||
| -0.33% | -1.99% | +1.11% | +61.73% | 2.06B | ||
| -1.75% | -1.89% | -29.29% | -15.87% | 1.08B | ||
| +1.89% | +10.54% | -11.14% | -21.48% | 804M | ||
| +1.36% | -6.70% | -14.06% | +3.97% | 752M | ||
| +1.54% | +10.61% | -25.05% | -48.08% | 736M | ||
| -1.17% | +1.22% | -57.92% | -56.93% | 665M | ||
| -1.75% | +4.71% | -26.32% | -9.88% | 656M | ||
| -0.06% | +6.79% | -32.63% | -22.87% | 603M | ||
| +2.63% | +2.79% | -7.23% | -11.94% | 199M | ||
| +0.92% | +2.91% | -34.59% | -51.10% | 203M | ||
| -0.76% | +3.15% | +31.66% | - | 184M | ||
| 0.00% | +2.73% | +10.34% | +22.31% | 184M | ||
| +1.27% | +3.88% | -5.02% | +9.52% | 180M | ||
| Average | +0.54% | +2.36% | -13.71% | -12.69% | ||
| Weighted average by Cap. | +0.88% | +1.73% | -11.47% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2d3c2c12.KTZaRe-HaeCkjbF20ez2B68UxyJNOFvk7u-VXLcMMDs.c0dvd5bCP7WU4NMSmKmZX81x_nM0bSist4bBCMd6dVRmThx0ru8jrp26hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:37 am | 10.72 | 9 | 13 |
| 03:26:01 am | 10.74 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Equities
- BSL Stock
- Quotes Basler AG
