Quotes Basler AG

Equities

BSL

DE0005102008

Office Equipment

Market Closed - Xetra 11:36:22 2024-07-18 am EDT 5-day change 1st Jan Change
10.52 EUR 0.00% Intraday chart for Basler AG -7.23% -9.62%

Quotes 5-day view

Delayed Quote Xetra
Basler AG(BSL) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 11 € 10.92 € 10.52 € 10.52 €
Volume 5 586 4 960 3 225 2 555
Change 0.00% -0.73% -3.66% 0.00%
Opening 11.10 10.88 10.82 10.56
High 11.10 11.04 10.96 10.70
Low 10.92 10.88 10.52 10.52

Performance

1 week-7.23%
Current month-0.94%
1 month-11.89%
3 months-3.49%
6 months+11.09%
Current year-9.62%
1 year-34.00%
3 years-69.94%
5 years-20.40%
10 years+143.70%

Volumes

markets
Daily volume
2 555
Estimated daily volume
2 555
Avg. Volume 20 sessions
8 510
Daily volume ratio
0.30
Avg. Volume 20 sessions
89 525.20
Avg. Volume 20 sessions USD
97 586.94
Record volume 1
3 508 403
Record volume 2
2 103 692
Record volume 3
994 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
324 372 801
Capitalization (USD)
353 582 572
Net sales (EUR)
203 103 000
Net sales (USD)
221 392 425
Number of employees
918
Sales / Employee (EUR)
221 245
Sales / Employee (USD)
241 168
Free-Float
38.28 %
Free-Float capitalization (EUR)
127 259 066
Free-Float capitalization (USD)
138 718 745
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.52
Extreme 10.52
11.10
1 month
10.44
Extreme 10.44
11.56
Current year
9.23
Extreme 9.23
12.92
1 year
7.42
Extreme 7.42
16.58
3 years
7.42
Extreme 7.42
58.13
5 years
7.42
Extreme 7.42
58.13
10 years
3.56
Extreme 3.5611
58.13

Indicators

Moving average 5 days
10.96
Moving average 20 days
10.99
Moving average 50 days
11.48
Moving average 100 days
11.47
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
44.65
RSI 14 days
45.17

Sector Comparison - Scientific & Precision Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-7.23%-9.62%-34.00% 354M
+1.14%+1.00%+9.89%-0.76% 8.06B
+0.43%+4.31%-4.08%-4.30% 4.75B
+0.31%0.00%+3.70%+35.83% 3.25B
-1.32%-2.46%+10.90%+40.22% 2.27B
-1.17%-0.09%+10.27%+23.95% 1.05B
-5.24%-12.46%-7.26%-15.40% 853M
+1.88%+3.35%-28.08%-41.48% 692M
+3.05%+2.37%-57.16%-56.57% 656M
-1.54%-4.77%-32.91%-25.75% 605M
-0.07%-6.29%-40.35%-40.87% 530M
-2.84%+0.74%+37.69% - 203M
+1.62%-4.87%-36.44%-49.36% 194M
-0.38%-1.88%-17.92%-25.21% 188M
-0.56%-0.31%+12.92%+17.77% 188M
+1.07%+0.64%-20.84%-21.50% 156M
Average-0.23%-1.13%-10.58%-13.16%
Weighted average by Cap.+0.23%+0.74%-0.15%+2.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8084db9.xhwcycF3EJ6oi2egLufKgAudD7MKp9k-i24yczK11Bg.jS4tvoYgJtzwwRL4fKy5yEipN9Qn_q1a7QRkO0OFjnf0UWWQ8jR02MWmUw
DatePriceVolumeDaily volume
11:36:22 am 10.52 753 2,555
11:29:44 am 10.52 45 1,802
11:26:38 am 10.52 185 1,757
11:25:57 am 10.54 102 1,572
11:21:04 am 10.58 682 1,470
11:12:38 am 10.66 40 788
10:20:29 am 10.64 29 748
10:17:52 am 10.66 72 719
09:48:29 am 10.68 95 647
09:48:23 am 10.66 6 552
Chart Basler AG
More charts

Monthly variations

Annual change

2024-9.62%
2023-60.61%
2022-44.18%
2021+120.56%
2020+32.35%
2019+31.61%
2018-36.43%
2017+223.09%
2016+39.02%
2015+12.33%
2014+33.31%
2013+110.30%
2012+2.30%
2011+16.81%
2010+69.71%
2009+21.43%
2008-49.09%
2007-16.79%
2006+15.46%
2005-23.67%
2004+38.89%
2003+227.27%
2002+64.18%
2001-84.05%
2000-86.93%
1999-5.95%