Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bastei Lübbe AG    BST   DE000A1X3YY0

BASTEI LÜBBE AG

(BST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 19/10 15:30:00
bid / middle / ask theor. Change* Change Volume
3.4 / 3.46 / 3.52 -1.14% -1.14% 280
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/10 11:36:24
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
3.54(c) 3.56(c) 3.52(c) 3.5(c) 3.48(c) Last
+3.51% +0.56% -1.12% -0.57% -0.57% Change
36 760 3 568 14 199 1 677 857 Volume
3.4 3.52 3.56 3.44 3.44 Open
3.76 3.58 3.56 3.54 3.48 High
3.28 3.5 3.34 3.44 3.44 Low
Capitalization
Number of securities 13 300 000
Capitalization (EUR) 46 816 000
Capitalization (USD) 54 124 121
Volumes Xetra
Session volume 1 677
Avg. Volume 20 sessions 9 992
Volume ratio 0.17
Session exchange 5 870€
Avg. Exchange 20 sessions 34 970€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +25.45%
1-year price change +31.58%
10-year price change N/A
Extremes Xetra
10-year High (06/25/2014) 8.7
10-year Low (12/21/2018) 1.5
Indicators Xetra
STIM
RSI 14 days 48.89
MA20 3.63
MA50 3.45
MA100 2.88
MA20 / Price -3.71%
MA50 / Price 1.43%
MA100 / Price 17.71%
Last transactions Xetra
Time Price Quantity
11:36:24 am 3.48 -
11:13:26 am 3.44 188
10:28:16 am 3.44 130
09:15:32 am 3.44 539
09:15:31 am 3.44 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASTEI LÜBBE AG
Daily chart BASTEI LÜBBE AG
Duration : Period :
Bastei Lübbe AG Technical Analysis Chart | MarketScreener
Full-screen chart