Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BASTEI LÜBBE AG

(BST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:36:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
5.46(c) 5.56(c) 5.56(c) 5.64(c) 5.72(c) Last
+2.25% +1.83% 0.00% +1.44% +1.42% Change
1 995 8 629 2 761 3 292 23 000 Volume
5.34 5.6 5.6 5.54 5.48 Open
5.52 5.6 5.66 5.64 5.88 High
5.34 5.4 5.5 5.5 5.48 Low
Capitalization
Number of securities 13 300 000
Capitalization (EUR) 75 012 000
Capitalization (USD) 89 513 423
Volumes Xetra
Session volume 23 000
Avg. Volume 20 sessions 9 341
Volume ratio 2.46
Session exchange 131 560€
Avg. Exchange 20 sessions 53 429€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +7.12%
Change as of January 1 +58.01%
1-year price change +188.89%
10-year price change N/A
Extremes Xetra
10-year High (06/25/2014) 8.7
10-year Low (12/21/2018) 1.5
Indicators Xetra
STIM
RSI 14 days 59.24
MA20 5.44
MA50 5.24
MA100 4.82
MA20 / Price 4.90%
MA50 / Price 8.39%
MA100 / Price 15.73%
Last transactions Xetra
Time Price Quantity
11:36:01 am 5.72 -
09:38:03 am 5.72 772
09:36:27 am 5.88 53
07:28:58 am 5.74 450
07:28:58 am 5.8 2650
07:08:27 am 5.8 5000
07:06:04 am 5.8 4000
06:23:13 am 5.8 250
06:03:20 am 5.82 825
06:00:18 am 5.8 569
05:49:02 am 5.7 100
05:46:09 am 5.7 5000
05:46:09 am 5.64 794
05:45:50 am 5.62 1737
04:35:28 am 5.48 800
04:35:27 am 5.48 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASTEI LÜBBE AG
Daily chart BASTEI LÜBBE AG
Duration : Period :
Bastei Lübbe AG Technical Analysis Chart | MarketScreener
Full-screen chart