|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904.00 INR | -0.20% |
|
-2.37% | -3.93% |
| Jan. 13 | Founders of India's RedTape seek stake sale, solicit Blackstone, KKR interest | RE |
| Jan. 08 | Bata India approves voluntary retirement scheme at Hosur unit | RE |
Quotes 5-day view: Bata India Limited
Delayed Quote Bombay S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 927.70 ₹ | 910.00 ₹ | 907.90 ₹ | 905.85 ₹ | 904.00 ₹ |
| Volume | 9,670 | 11,431 | 5,542 | 57,797 | 6,487 |
| Change | +0.05% | -1.91% | -0.23% | -0.23% | -0.20% |
| Opening | 924.05 ₹ | 924.25 ₹ | 910.10 ₹ | 908.95 ₹ | 905.85 ₹ |
| High | 934.35 ₹ | 924.25 ₹ | 914.85 ₹ | 913.80 ₹ | 909.80 ₹ |
| Low | 914.15 ₹ | 906.00 ₹ | 906.10 ₹ | 904.50 ₹ | 900.00 ₹ |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.37% | ||
| Current month | -3.93% | ||
| 1 month | -4.57% | ||
| 3 months | -21.02% | ||
| 6 months | -27.22% | ||
| Current year | -3.93% | ||
| 1 year | -30.74% | ||
| 3 years | -42.20% | ||
| 5 years | -42.76% | ||
| 10 years | +98.12% |
Volumes
marketsDaily volume
6,487
Estimated daily volume
8,324
Avg. Volume 20 sessions
8,719
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
7,881,976
Avg. Volume 20 sessions USD
86,946.08
Record volume 1
7,019,178
Record volume 2
5,234,082
Record volume 3
4,760,068
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
116,426,672,079
Capitalization (USD)
1,288,599,855
Net sales (INR)
34,880,260,000
Net sales (USD)
386,051,557
Number of employees
3,961
Sales / Employee (INR)
8,805,923
Sales / Employee (USD)
97,463
Free-Float
49.56 %
Free-Float capitalization (INR)
57,703,130,521
Free-Float capitalization (USD)
638,653,019
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
915.74
Moving average 20 days
939.98
Moving average 50 days
979.49
Moving average 100 days
1,074.18
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
22.47
RSI 14 days
26.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.37% | -30.74% | -42.20% | 1.29B | |
| +1.65% | -4.00% | -49.41% | +46.92% | 15.02B | |
| +0.49% | +2.57% | -30.53% | -23.57% | 8.62B | |
| -4.13% | -7.91% | -30.14% | - | 7.47B | |
| -0.63% | -4.11% | -20.10% | -34.02% | 4.31B | |
| +1.28% | -7.72% | -45.58% | -65.22% | 3.68B | |
| -0.23% | +2.63% | +14.16% | +44.10% | 3.63B | |
| +0.16% | +2.92% | -10.45% | -7.17% | 2.96B | |
| -2.55% | +3.11% | -49.70% | - | 1.96B | |
| -.--% | -.--% | -.--% | +32.59% | 1.6B | |
| Average | -0.41% | -2.10% | -25.25% | -6.07% | 5.05B | |
| Weighted average by Cap. | -0.11% | -2.76% | -31.69% | +6.11% |
Historical Quotes: Bata India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
38ac4f4132dffc3346d60ecb5fc53.nAMKIAHB4U68u3Tb-lLSyBEXvU3mn4gueHNDxqUg91E.2W5-clL10DfG3zWpq2ejoVMh2D6i3sVESgMnkJFkoxqldk0YRJGlOYvzEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:30 am | 904.00 | 1 | 6,487 |
| 03:55:13 am | 905.70 | 106 | 6,486 |
| 03:54:18 am | 904.00 | 43 | 6,380 |
| 03:52:48 am | 902.25 | 313 | 6,337 |
| 03:49:57 am | 904.05 | 1 | 6,024 |
| 03:45:33 am | 903.00 | 1 | 6,023 |
| 03:44:09 am | 902.90 | 30 | 6,022 |
| 03:43:43 am | 904.60 | 7 | 5,992 |
| 03:43:39 am | 904.00 | 46 | 5,985 |
| 03:43:27 am | 904.00 | 34 | 5,939 |
Course Extremes
| 1 week | 900 |  | 924.25 |
| 1 month | 900 | | 964.5 |
| Current year | 900 | | 958.6 |
| 1 year | 900 | | 1,425 |
| 3 years | 900 | | 1,770.1 |
| 5 years | 900 | | 2,261.65 |
| 10 years | 400 | | 2,261.65 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -31.45% | ||
| 2024 | -16.71% | ||
| 2023 | +0.03% | ||
| 2022 | -11.91% | ||
| 2021 | +18.68% | ||
| 2020 | -9.82% | ||
| 2019 | +54.46% | ||
| 2018 | +51.73% | ||
| 2017 | +66.63% | ||
| 2016 | -14.02% | ||
| 2015 | -20.13% | ||
| 2014 | +23.58% | ||
| 2013 | +21.87% | ||
| 2012 | +63.44% | ||
| 2011 | +46.31% | ||
| 2010 | +82.37% | ||
| 2009 | +85.79% | ||
| 2008 | -62.74% | ||
| 2007 | +41.62% | ||
| 2006 | +12.82% | ||
| 2005 | +94.64% | ||
| 2004 | +39.29% | ||
| 2003 | +96.15% | ||
| 2002 | -4.38% | ||
| 2001 | -45.49% | ||
| 2000 | -53.01% | ||
| 1999 | -29.30% | ||
| 1998 | +16.19% | ||
| 1997 | +328.03% | ||
| 1996 | -48.36% |
- Stock Market
- Equities
- BATAINDIA Stock
- Quotes Bata India Limited
Select your edition
All financial news and data tailored to specific country editions
