BATM ADVANCED COMMUNICATIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 GBX | -0.66% |
|
-4.48% | -7.78% |
| Apr. 18 | BATM wins three-year deal providing Edgility platform to Totalplay | AN |
| Apr. 18 | BATM Advanced Communications Lands Three-year Edge Computing Deal in Mexico | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.2 p | 18.7 p | 18.95 p | 18.8 p | 18.68 p |
| Volume | 53 408 | 82 840 | 61 388 | 37 199 | 7 900 |
| Change | -1.79% | -2.60% | +1.34% | -0.79% | -0.66% |
| Opening | 19.20 | 18.75 | 18.45 | 18.75 | 18.89 |
| High | 19.60 | 19.35 | 19.58 | 19.26 | 18.89 |
| Low | 18.70 | 18.47 | 18.45 | 18.65 | 18.68 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.48% | ||
| Current month | -3.89% | ||
| 1 month | -1.81% | ||
| 3 months | -18.09% | ||
| 6 months | -7.78% | ||
| Current year | -7.78% | ||
| 1 year | -26.69% | ||
| 3 years | -80.15% | ||
| 5 years | -65.42% | ||
| 10 years | +5.96% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
10 890
Avg. Volume 20 sessions
168 587
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3 148 362.23
Avg. Volume 20 sessions USD
3 148 362.23
Record volume 1
48 274 380
Record volume 2
33 490 580
Record volume 3
29 627 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
101 942 486
Capitalization (USD)
101 942 486
Net sales (USD)
122 830 000
Number of employees
980
Sales / Employee (USD)
125 337
Free-Float
73.04 %
Free-Float capitalization (GBX)
75 229 050
Free-Float capitalization (USD)
75 229 050
Average Daily Capital Traded
3.09%
Highs and lows
1 week
18.45
19.60
1 month
18.0519.98
Current year
18.0524.76
1 year
18.0530.85
3 years
18.05100.99
5 years
18.05150.50
10 years
11.65150.50
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.88
Moving average 50 days
19.85
Moving average 100 days
20.68
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
49.47
RSI 14 days
47.91
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.48% | -7.78% | -26.69% | 102M | ||
| -0.46% | +0.03% | -14.52% | -4.49% | 11.48B | ||
| -1.18% | -0.76% | +44.03% | +105.44% | 3.27B | ||
| +4.32% | +10.43% | -33.09% | -21.54% | 2.2B | ||
| -0.41% | +1.72% | -18.60% | -41.49% | 2.05B | ||
| +0.45% | +5.62% | -27.59% | -14.17% | 1.49B | ||
| -0.78% | -0.78% | +17.10% | -46.62% | 1.01B | ||
| +0.45% | +5.71% | -3.06% | -8.26% | 743M | ||
| -3.04% | -3.62% | -33.50% | -5.45% | 413M | ||
| +1.17% | +6.56% | -46.94% | -68.48% | 377M | ||
| +0.63% | +43.56% | +27.44% | - | 374M | ||
| +0.91% | +4.98% | +26.21% | -8.56% | 245M | ||
| +3.74% | -5.81% | -7.62% | -31.56% | 203M | ||
| +1.68% | +5.58% | +9.93% | +23.71% | 135M | ||
| +9.67% | +22.62% | +38.36% | +48.53% | 136M | ||
| -1.16% | -8.61% | -13.37% | -13.37% | 116M | ||
| Average | +1.00% | +3.90% | -2.69% | -7.53% | ||
| Weighted average by Cap. | +0.15% | +1.98% | -7.06% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768c51c6f9.CTcZfP-HkN5j5DsBhJkePVmjLgWjzOXfeZuT0SyEt8o.ZwF-E6vi14kNsFR26q0teR7EA0vt4bDpF8vMi3-35JNbQS0_jfPGrSysWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:14 am | 18.68 | 987 | 7,900 |
| 07:30:06 am | 18.68 | 1,677 | 6,913 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -26.09% | ||
| 2022 | -67.42% | ||
| 2021 | -9.57% | ||
| 2020 | +150.00% | ||
| 2019 | -19.83% | ||
| 2018 | +80.19% | ||
| 2017 | +38.26% | ||
| 2016 | +4.93% | ||
| 2015 | +13.60% | ||
| 2014 | -20.89% | ||
| 2013 | +17.91% | ||
| 2012 | +14.53% | ||
| 2011 | -36.41% | ||
| 2010 | -55.34% | ||
| 2009 | +66.13% | ||
| 2008 | -0.80% | ||
| 2007 | -5.30% | ||
| 2006 | -7.69% | ||
| 2005 | +93.24% | ||
| 2004 | +12.12% | ||
| 2003 | +10.00% | ||
| 2002 | -66.67% | ||
| 2001 | -58.14% | ||
| 2000 | -79.00% | ||
| 1999 | +2,825.71% | ||
| 1998 | +41.13% | ||
| 1997 | -7.12% | ||
| 1996 | +6.80% |
- Stock Market
- Equities
- BVC Stock
- Quotes BATM Advanced Communications Ltd.
