BAUD (MAISON ANTOINE) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 EUR | -.--% |
|
-.--% | +5.21% |
| 2022 | Burger with small fries? Scorching summer shrinks Europe's potato crop | RE |
| 2018 | Manille acquired Mab Energie from Maison Antoine Baud Société Anonyme. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 202 € | 202 € | 202 € | 202 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | +2.02% | ||
| 6 months | +5.21% | ||
| Current year | +5.21% | ||
| 1 year | +16.09% | ||
| 3 years | +59.06% | ||
| 5 years | +71.19% | ||
| 10 years | +169.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 137 805
Capitalization (USD)
42 137 805
Free-Float
17 %
Free-Float capitalization (EUR)
7 163 520
Free-Float capitalization (USD)
7 163 520
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
202.00
1 month
202.00202.00
Current year
173.00206.00
1 year
173.00212.00
3 years
129.00254.00
5 years
101.00254.00
10 years
67.54254.00
Indicators
Moving average 20 days
184.70
Moving average 50 days
117.40
Moving average 100 days
194.42
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-41.88%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
57.75
RSI 14 days
58.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.21% | +16.09% | 42.14M | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.24% | +0.76% | +6.63% | +21.32% | ||
| Weighted average by Cap. | -1.53% | +1.08% | +9.11% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +5.49% | ||
| 2022 | -27.20% | ||
| 2021 | +106.61% | ||
| 2020 | +10.00% | ||
| 2019 | -5.17% | ||
| 2018 | -.--% | ||
| 2017 | +8.21% | ||
| 2016 | +24.06% | ||
| 2015 | -6.08% | ||
| 2014 | +11.50% | ||
| 2013 | +10.01% | ||
| 2012 | +5.63% | ||
| 2011 | +28.86% | ||
| 2010 | -26.53% | ||
| 2009 | -2.60% | ||
| 2008 | -6.78% | ||
| 2007 | +16.34% | ||
| 2006 | +1.43% | ||
| 2005 | +40.00% | ||
| 2004 | +31.54% | ||
| 2003 | +22.61% | ||
| 2002 | -7.19% | ||
| 2001 | +8.44% | ||
| 2000 | +23.15% | ||
| 1999 | +54.62% | ||
| 1998 | -6.94% | ||
| 1997 | +2.78% | ||
| 1996 | -1.93% | ||
| 1995 | +2.59% | ||
| 1994 | -18.03% | ||
| 1993 | +5.12% | ||
| 1992 | +318.40% |
- Stock Market
- Equities
- MLMAB Stock
- Quotes Baud (Maison Antoine)