BAUSCH HEALTH COMPANIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 USD | +1.05% |
|
-0.46% | +8.73% |
| 05:26pm | Bausch Health's Issuer Credit Rating Upgraded by S&P | MT |
| Apr. 12 | Bausch Health Gets 'Positive' Court Ruling on Xifaxan With Market Odds of Bausch + Lomb Distribution at 32%, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.63 $ | 8.74 $ | 8.66 $ | 8.6 $ | 8.705 $ |
| Volume | 3 190 927 | 2 495 720 | 2 199 159 | 2 183 657 | 1 000 936 |
| Change | -1.48% | +1.27% | -0.92% | -0.69% | +1.05% |
| Opening | 8.80 | 8.60 | 8.80 | 8.66 | 8.57 |
| High | 8.98 | 8.75 | 8.93 | 8.78 | 8.76 |
| Low | 8.57 | 8.48 | 8.65 | 8.43 | 8.56 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.46% | ||
| Current month | -17.81% | ||
| 1 month | -8.60% | ||
| 3 months | +6.99% | ||
| 6 months | +18.80% | ||
| Current year | +8.73% | ||
| 1 year | +15.80% | ||
| 3 years | -70.05% | ||
| 5 years | -61.95% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
1 000 936
Estimated daily volume
2 731 417
Avg. Volume 20 sessions
4 582 854
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
39 825 001.26
Record volume 1
138 949 800
Record volume 2
125 274 000
Record volume 3
107 069 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 153 385 417
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (USD)
3 079 619 192
Average Daily Capital Traded
1.26%
Highs and lows
1 week
8.43
8.98
1 month
8.3611.46
Current year
7.5611.46
1 year
5.5711.46
3 years
4.0034.50
5 years
4.0034.80
10 years
4.00263.81
Indicators
Moving average 5 days
8.68
Moving average 20 days
9.59
Moving average 50 days
9.21
Moving average 100 days
8.48
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
31.33
RSI 14 days
37.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.46% | +8.73% | +15.80% | 3.15B | ||
| -2.35% | -3.20% | +24.81% | +96.39% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +0.73% | -0.53% | -6.38% | -9.72% | 351B | ||
| +0.18% | -0.34% | +14.94% | +9.80% | 317B | ||
| +0.98% | +2.23% | +7.05% | +2.91% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +1.69% | -0.33% | -10.47% | -35.95% | 144B | ||
| +1.57% | -0.48% | -7.64% | +8.04% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +0.63% | +0.59% | -5.35% | -30.48% | 97.89B | ||
| +0.28% | -2.47% | -18.05% | -21.07% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.77% | -1.69% | +4.17% | +4.50% | ||
| Weighted average by Cap. | +0.18% | -1.51% | +9.75% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb8f9fe0a17faf4250b1c133106341.nuvkjBqsyYfl9C3-faQ89-_DgYI2jujMbDXGmniVsU0.yLOS5SPF-OKThUDTNpdNra2X0_hi6beCPkGMwBGlnByur47mTpSvzKbDZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:50 am | 8.705 | 100 | 943,240 |
| 11:52:50 am | 8.71 | 289 | 943,140 |
| 11:52:50 am | 8.71 | 200 | 942,851 |
| 11:52:50 am | 8.71 | 300 | 942,651 |
| 11:52:48 am | 8.71 | 100 | 942,351 |
| 11:52:48 am | 8.71 | 100 | 942,251 |
| 11:52:46 am | 8.71 | 300 | 942,151 |
| 11:52:37 am | 8.715 | 1,537 | 941,851 |
| 11:52:17 am | 8.72 | 200 | 940,314 |
| 11:52:15 am | 8.72 | 100 | 940,114 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +27.71% | ||
| 2022 | -77.25% | ||
| 2021 | +32.74% | ||
| 2020 | -30.48% | ||
| 2019 | +61.99% | ||
| 2018 | -11.12% | ||
| 2017 | +43.11% | ||
| 2016 | -85.72% | ||
| 2015 | -28.97% | ||
| 2014 | +21.90% | ||
| 2013 | +96.42% | ||
| 2012 | +28.01% | ||
| 2011 | +65.04% | ||
| 2010 | +102.65% | ||
| 2009 | +47.72% | ||
| 2008 | -29.79% | ||
| 2007 | -36.39% | ||
| 2006 | -10.83% | ||
| 2005 | +43.56% | ||
| 2004 | -23.08% | ||
| 2003 | -18.63% | ||
| 2002 | -53.05% | ||
| 2001 | +44.82% | ||
| 2000 | +65.72% | ||
| 1999 | +147.93% | ||
| 1998 | -3.20% | ||
| 1997 | +52.44% | ||
| 1996 | -0.48% | ||
| 1995 | +836.97% | ||
| 1994 | +37.40% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bausch Health Companies Inc.
