BAUSCH HEALTH COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CAD | -0.95% |
|
-11.80% | -11.38% |
| May. 03 | RBC Lowers Bausch Health Target to US$10, Maintains Sector Perform | MT |
| May. 02 | Bausch Health Shares Fall Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.2 $ | 9.65 $ | 9.51 $ | 9.42 $ |
| Volume | 318 882 | 731 192 | 662 149 | 356 712 |
| Change | -0.68% | -5.39% | -1.45% | -0.95% |
| Opening | 10.28 | 10.18 | 9.68 | 9.51 |
| High | 10.44 | 10.21 | 9.72 | 9.63 |
| Low | 10.18 | 9.58 | 9.39 | 9.32 |
Performance
| 1 day | -0.95% | ||
| 1 week | -11.80% | ||
| Current month | -21.83% | ||
| 1 month | -23.29% | ||
| 3 months | -14.67% | ||
| 6 months | +0.21% | ||
| Current year | -11.38% | ||
| 1 year | +20.00% | ||
| 3 years | -71.62% | ||
| 5 years | -72.26% | ||
| 10 years | -93.41% |
Volumes
marketsDaily volume
356 712
Estimated daily volume
356 712
Avg. Volume 20 sessions
409 562
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
3 858 074.04
Avg. Volume 20 sessions USD
2 819 866.32
Record volume 1
18 482 540
Record volume 2
14 674 980
Record volume 3
14 407 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 523 561 440
Capitalization (USD)
2 523 561 440
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.62 %
Free-Float capitalization (CAD)
1 773 662 369
Free-Float capitalization (USD)
2 424 596 458
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.32
11.03
1 month
9.3212.35
Current year
9.3215.43
1 year
7.7115.43
3 years
5.1039.11
5 years
5.1043.97
10 years
5.10347.84
Indicators
Moving average 5 days
9.81
Moving average 20 days
11.40
Moving average 50 days
12.37
Moving average 100 days
11.69
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+21.01%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
13.35
RSI 14 days
20.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -11.80% | -11.38% | +20.00% | 2.52B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.49% | +1.50% | +9.09% | +11.88% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.20% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb0cf301c8f7c83eee6bd.FU1VeaoXKwiT_Xr0PLbgPtOqogyvd05-Zu1zkKZhklw.bwE8KOBhezmhpVeGb9SRVbzL_Uv2DwsIBd0ZxNYW2yRKCTpU_SN4e-aEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.42 | 100 | 354,900 |
| 04:00:00 pm | 9.42 | 1,300 | 354,800 |
| 04:00:00 pm | 9.42 | 400 | 353,500 |
| 04:00:00 pm | 9.42 | 900 | 353,100 |
| 04:00:00 pm | 9.42 | 100 | 352,200 |
| 04:00:00 pm | 9.42 | 1,000 | 352,100 |
| 04:00:00 pm | 9.42 | 500 | 351,100 |
| 04:00:00 pm | 9.42 | 600 | 350,600 |
| 04:00:00 pm | 9.42 | 700 | 350,000 |
| 04:00:00 pm | 9.42 | 200 | 349,300 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +25.06% | ||
| 2022 | -75.67% | ||
| 2021 | +32.30% | ||
| 2020 | -32.06% | ||
| 2019 | +53.94% | ||
| 2018 | -3.63% | ||
| 2017 | +34.57% | ||
| 2016 | -86.15% | ||
| 2015 | -15.49% | ||
| 2014 | +33.47% | ||
| 2013 | +110.01% | ||
| 2012 | +24.51% | ||
| 2011 | +68.53% | ||
| 2010 | +92.64% | ||
| 2009 | +27.21% | ||
| 2008 | -13.62% | ||
| 2007 | -45.69% | ||
| 2006 | -10.64% | ||
| 2005 | +39.11% | ||
| 2004 | -29.09% | ||
| 2003 | -33.66% | ||
| 2002 | -52.69% | ||
| 2001 | +52.26% | ||
| 2000 | +73.04% | ||
| 1999 | +132.76% | ||
| 1998 | +5.45% | ||
| 1997 | +57.82% | ||
| 1996 | -0.19% | ||
| 1995 | +874.42% | ||
| 1994 | +48.27% |
- Stock Market
- Equities
- BHC Stock
- BHC Stock
- Quotes Bausch Health Companies Inc.