BAUSCH + LOMB CORPORATION Quotes Bausch + Lomb Corporation
Equities
BLCO
CA0717051076
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 USD | -1.85% |
|
-12.90% | -17.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 15.64 $ | 15 $ | 14.24 $ | 14.3 $ | 14.04 $ |
| Volume | 313 712 | 2 260 203 | 1 678 400 | 862 852 | 255 486 |
| Change | -2.98% | -4.09% | -5.07% | +0.42% | -1.85% |
| Opening | 15.92 | 15.76 | 14.85 | 14.39 | 14.3 |
| High | 15.92 | 16.09 | 15.04 | 14.69 | 14.3 |
| Low | 15.64 | 14.00 | 13.80 | 14.10 | 13.89 |
Performance
| 1 day | -1.85% | ||
| 1 week | -12.90% | ||
| Current month | -18.84% | ||
| 1 month | -10.91% | ||
| 3 months | -7.39% | ||
| 6 months | -16.53% | ||
| Current year | -17.70% | ||
| 1 year | -13.71% |
Volumes
marketsDaily volume
255 486
Estimated daily volume
324 947
Avg. Volume 20 sessions
598 066
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
8 393 856.31
Record volume 1
15 225 320
Record volume 2
11 015 100
Record volume 3
8 054 264
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 025 043 637
Net sales (USD)
4 146 000 000
Number of employees
13 300
Sales / Employee (USD)
311 729
Free-Float
11.04 %
Free-Float capitalization (USD)
554 791 723
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.80
16.09
1 month
13.8017.53
Current year
13.6217.70
1 year
13.6221.95
3 years
12.2021.95
5 years
12.2021.95
10 years
12.2021.95
Indicators
Moving average 5 days
15.06
Moving average 20 days
16.18
Moving average 50 days
15.79
Moving average 100 days
15.56
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+15.30%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
21.02
RSI 14 days
29.71
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -12.90% | -17.70% | -13.71% | 5.03B | ||
| +1.01% | -2.31% | -0.21% | +5.09% | 189B | ||
| -0.89% | -5.18% | -3.54% | -3.24% | 107B | ||
| -1.06% | -5.48% | -4.71% | -9.34% | 67.81B | ||
| +1.78% | -2.72% | +10.10% | +15.15% | 51.87B | ||
| +2.28% | +0.25% | +16.45% | +42.88% | 46.67B | ||
| +2.76% | -0.37% | -0.77% | +21.67% | 38.68B | ||
| +0.23% | -3.65% | +7.37% | +4.30% | 27.73B | ||
| -0.62% | -7.90% | +1.49% | -22.87% | 26.6B | ||
| -0.82% | -3.18% | +5.43% | -11.37% | 26.34B | ||
| -1.01% | -5.16% | +0.84% | -8.04% | 25.48B | ||
| +2.07% | -0.21% | +14.28% | +36.42% | 24.91B | ||
| +0.67% | -7.11% | +11.97% | -11.76% | 22.93B | ||
| -0.39% | -7.00% | +3.03% | -7.31% | 20.39B | ||
| -0.44% | -7.13% | -9.29% | +6.00% | 19.88B | ||
| -0.26% | -3.74% | - | - | 16.78B | ||
| Average | +0.20% | -3.80% | +2.31% | +2.92% | ||
| Weighted average by Cap. | +0.42% | -2.81% | +1.93% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b98.g2pJC9KET0v1x8sWxOc6MQSRWE2P-wTAj-RVzO5ZMTY.8ygweaepEBPBrv0jqNRCeWf7CX3rmn2s9bIwiKY6CAPMAhhnv-gKKbykvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:58 pm | 14.04 | 100 | 206,064 |
| 02:34:31 pm | 14.03 | 200 | 205,964 |
| 02:34:30 pm | 14.03 | 100 | 205,764 |
| 02:34:28 pm | 14.04 | 100 | 205,664 |
| 02:34:28 pm | 14.03 | 100 | 205,564 |
| 02:34:28 pm | 14.03 | 100 | 205,464 |
| 02:33:29 pm | 14.02 | 100 | 205,364 |
| 02:33:29 pm | 14.02 | 100 | 205,264 |
| 02:33:28 pm | 14.03 | 100 | 205,164 |
| 02:33:27 pm | 14.04 | 100 | 205,064 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -22.45% |
- Stock Market
- Equities
- BLCO Stock
- Quotes Bausch + Lomb Corporation
