Quotes BAWAG Group AG

Equities

BG

AT0000BAWAG2

Banks

Market Closed - Wiener Boerse Other stock markets 11:38:43 2024-04-23 am EDT			5-day change	1st Jan Change
57.2 ^EUR	+2.14%		+7.42%	+19.22%

Feb. 01	Bawag Group to Purchase Dutch Digital Bank Knab for EUR510 Million	MT
Feb. 01	Transcript : BAWAG Group AG, 2023 Earnings Call, Feb 01, 2024

Quotes 5-day view

Delayed Quote Wiener Boerse

BAWAG Group AG(BG) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	55.95 €	56 €	56 €	57.2 €
Volume	204 931	162 667	86 818	164 110
Change	+3.04%	+0.09%	0.00%	+2.14%
Opening	54.80	55.35	56.40	55.90
High	56.05	56.20	56.70	57.50
Low	54.70	54.85	55.85	55.90

Performance

1 day	+2.14%
1 week	+6.02%
Current month	-2.56%
1 month	-1.55%
3 months	+20.98%
6 months	+38.57%
Current year	+19.22%
1 year	+28.08%
3 years	+37.43%
5 years	+27.68%

Volumes

markets

Daily volume

164 110

Estimated daily volume

164 110

Avg. Volume 20 sessions

173 798

Daily volume ratio

0.94

Avg. Volume 20 sessions

9 941 245.60

Avg. Volume 20 sessions USD

10 638 425.15

Record volume 1

6 332 014

Record volume 2

1 820 237

Record volume 3

1 773 017

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 372 868 591

Capitalization (USD)

4 679 537 865

Net sales (EUR)

1 525 400 000

Net sales (USD)

1 632 376 302

Number of employees

2 640

Sales / Employee (EUR)

577 803

Sales / Employee (USD)

618 324

Free-Float

93.97 %

Free-Float capitalization (EUR)

4 114 190 787

Free-Float capitalization (USD)

4 402 718 987

Average Daily Capital Traded

0.23%

Highs and lows

1 week

53.40

57.50

1 month

52.85

60.60

Current year

45.34

60.60

1 year

37.52

60.60

3 years

37.52

60.60

5 years

17.50

60.60

10 years

17.50

60.60

Indicators

Moving average 5 days

55.10

Moving average 20 days

57.17

Moving average 50 days

54.41

Moving average 100 days

51.27

Price spread / (MMA5)

-3.67%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

-4.87%

Price spread / (MMA100)

-10.37%

STIM

RSI 9 days

49.71

RSI 14 days

50.94

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAWAG GROUP AG	+2.14%	+6.02%	+19.22%	+28.08%	4.68B
	JPMORGAN CHASE & CO.	+1.41%	+6.24%	+12.92%	+36.49%	544B
	BANK OF AMERICA CORPORATION	+1.70%	+10.64%	+13.96%	+28.93%	297B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.49%	+2.23%	+7.85%	-3.29%	249B
	WELLS FARGO & COMPANY	-0.26%	+8.03%	+23.81%	+47.02%	214B
	BANK OF CHINA LIMITED	+1.18%	+5.52%	+15.44%	+9.90%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.20%	+1.87%	+5.59%	-7.18%	160B
	HSBC HOLDINGS PLC	+0.18%	+2.55%	+5.07%	+16.38%	153B
	ROYAL BANK OF CANADA	+0.35%	+2.48%	+1.80%	+2.20%	140B
	HDFC BANK LIMITED	-0.30%	+0.86%	-11.80%	-9.97%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+1.51%	-0.05%	+2.49%	+14.81%	122B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.55%	+0.78%	+28.31%	+79.36%	118B
	CHINA MERCHANTS BANK CO., LTD.	+0.12%	+1.68%	+19.99%	-3.25%	114B
	THE TORONTO-DOMINION BANK	+0.30%	+3.79%	-5.97%	-2.68%	103B
	ICICI BANK LIMITED	+0.33%	+1.10%	+9.40%	+23.10%	91.51B
	STATE BANK OF INDIA	+0.90%	+2.05%	+20.40%	+42.32%	81.99B
Average	+0.49%	+2.21%	+10.53%	+18.89%
Weighted average by Cap.	+0.29%	+2.73%	+10.77%	+20.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b17bd8b1f646d68a1f5382c7e1.ma7OXUnUBnYOuv54bmyL8O8UswBpeaVV7Tx9J2iGZ04.y8Oabj6ndjFn-L9VKlTYxroj5EgRDfM7vA8TRTvvFnbU5vwZIq4xIGzgjQ

Date	Price	Volume	Daily volume
11:38:43 am	57.2	108	164,110
11:38:43 am	57.2	108	164,002
11:38:43 am	57.2	215	163,894
11:38:43 am	57.2	430	163,679
11:38:43 am	57.2	431	163,249
11:38:42 am	57.2	431	162,818
11:38:42 am	57.2	431	162,387
11:38:42 am	57.2	431	161,956
11:38:36 am	57.2	242	161,525
11:35:05 am	57.2	189	161,283