BAYAN INVESTMENT HOLDING COMPANY (K.S.C) PUBLIC Quotes Bayan Investment Holding Company (K.S.C) Public
Equities
BAYANINV
KW0EQ0200802
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0469 KWD | -3.50% |
|
-11.68% | +18.73% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0542 KWD | 0.0473 KWD | 0.0488 KWD | 0.0486 KWD | 0.0469 KWD |
| Volume | 4 749 533 | 4 538 358 | 2 861 024 | 268 113 | 2 219 459 |
| Change | +2.07% | -12.73% | +3.17% | -0.41% | -3.50% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -3.50% | ||
| 1 week | -11.68% | ||
| Current month | +20.57% | ||
| 1 month | +17.54% | ||
| 3 months | +4.22% | ||
| 6 months | +18.73% | ||
| Current year | +18.73% | ||
| 1 year | +62.85% | ||
| 3 years | -51.15% | ||
| 5 years | -28.07% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
2 219 459
Avg. Volume 20 sessions
2 842 040
Avg. Volume 20 sessions KWD
133 291.68
Avg. Volume 20 sessions USD
434 174.84
Record volume 1
24 955 152
Record volume 2
21 849 333
Record volume 3
20 716 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
9 904 806
Capitalization (USD)
32 263 211
Net sales (KWD)
696 393
Net sales (USD)
2 268 381
Number of employees
12
Sales / Employee (KWD)
58 033
Sales / Employee (USD)
189 032
Free-Float
61.64 %
Free-Float capitalization (KWD)
6 615 973
Free-Float capitalization (USD)
21 550 401
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.030.06
3 years
0.030.10
5 years
0.030.11
10 years
0.030.16
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
55.19
RSI 14 days
56.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -11.68% | +18.73% | +62.85% | 32.26M | ||
| -0.07% | +4.80% | +0.48% | +26.51% | 121B | ||
| -0.85% | +1.60% | +4.90% | +59.51% | 98.23B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.63B | ||
| -0.68% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.25% | +2.24% | +12.97% | +44.47% | 43.97B | ||
| +0.53% | +3.16% | +15.68% | +47.02% | 43.64B | ||
| +0.42% | +5.48% | +22.86% | +57.76% | 36.24B | ||
| -0.08% | +3.22% | +6.86% | +8.27% | 25.7B | ||
| +0.37% | +2.99% | +0.14% | +14.07% | 23.37B | ||
| +0.77% | +2.17% | +7.77% | +23.32% | 19.87B | ||
| +0.73% | +0.97% | +2.45% | +22.04% | 17.69B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.73B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.07% | +3.21% | +22.13% | +39.25% | 9.26B | ||
| Average | -0.07% | +1.17% | +9.19% | +34.09% | ||
| Weighted average by Cap. | -0.06% | +2.96% | +9.31% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | -34.02% | ||
| 2022 | -28.73% | ||
| 2021 | +17.51% | ||
| 2020 | +9.45% | ||
| 2019 | -21.12% | ||
| 2018 | +0.63% | ||
| 2017 | +43.28% | ||
| 2016 | -1.47% | ||
| 2015 | -41.38% | ||
| 2014 | -40.21% | ||
| 2013 | +181.16% | ||
| 2012 | +9.52% | ||
| 2011 | -43.75% | ||
| 2010 | -18.84% | ||
| 2009 | -49.26% | ||
| 2008 | -44.59% | ||
| 2007 | -5.26% | ||
| 2006 | -55.47% | ||
| 2005 | +48.84% | ||
| 2004 | +14.67% | ||
| 2003 | +19.05% |
- Stock Market
- Equities
- BAYANINV Stock
- Quotes Bayan Investment Holding Company (K.S.C) Public