|
Market Closed -
Other stock markets
|
After hours 01:34:46 pm | |||
| 39.71 EUR | +2.13% |
|
39.62 | -0.24% |
| 08:30am | Bayer acquires two imaging markers currently in development from Attralus, Inc | RE |
| Jan. 09 | FluroTech Ltd. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Bayer AG
Delayed Quote Xetra
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 38.04 € | 38.34 € | 39.54 € | 38.88 € | 39.71 € |
| Volume | 4,084,980 | 3,593,235 | 6,494,583 | 3,533,159 | 3,986,136 |
| Change | -0.42% | +0.79% | +3.12% | -1.66% | +2.13% |
| Opening | 38.50 € | 38.60 € | 38.86 € | 39.23 € | 38.72 € |
| High | 38.62 € | 38.99 € | 40.00 € | 39.34 € | 39.72 € |
| Low | 37.91 € | 38.26 € | 38.58 € | 38.68 € | 38.56 € |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.95% | ||
| Current month | +7.30% | ||
| 1 month | +8.99% | ||
| 3 months | +43.07% | ||
| 6 months | +44.35% | ||
| Current year | +7.30% | ||
| 1 year | +98.20% | ||
| 3 years | -29.57% | ||
| 5 years | -21.12% | ||
| 10 years | -61.89% |
Volumes
marketsDaily volume
3,986,111
Estimated daily volume
3,986,111
Avg. Volume 20 sessions
3,318,129
Daily volume ratio
1.2
Avg. Volume 20 sessions
131,762,902.59
Avg. Volume 20 sessions USD
153,722,507.94
Record volume 1
46,167,640
Record volume 2
37,388,000
Record volume 3
36,125,530
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,045,585,607
Capitalization (USD)
44,430,206,244
Net sales (EUR)
46,606,000,000
Net sales (USD)
54,427,186,734
Number of employees
88,502
Sales / Employee (EUR)
526,610
Sales / Employee (USD)
614,983
Free-Float
100 %
Free-Float capitalization (EUR)
38,045,585,607
Free-Float capitalization (USD)
44,430,206,244
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
38.6
Moving average 20 days
36.42
Moving average 50 days
31.77
Moving average 100 days
29.94
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-19.99%
Price spread / (MMA100)
-24.61%
STIM
RSI 9 days
83.11
RSI 14 days
78.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +3.95% | +98.20% | -29.57% | 44.43B | |
| +0.40% | +2.31% | +33.61% | +196.70% | 952B | |
| +1.81% | +1.74% | +43.87% | +19.46% | 492B | |
| -0.45% | -0.47% | +23.99% | +43.96% | 389B | |
| +0.50% | +5.22% | +29.29% | +18.53% | 363B | |
| -0.68% | +5.50% | +30.47% | +23.34% | 296B | |
| -1.13% | +2.08% | +8.62% | -1.87% | 274B | |
| -0.18% | +4.92% | +25.39% | +35.33% | 273B | |
| -0.62% | +9.33% | -38.17% | -17.02% | 264B | |
| -0.69% | +0.85% | +19.72% | +19.39% | 176B | |
| Average | +0.03% | +2.66% | +27.50% | +30.83% | 352.35B | |
| Weighted average by Cap. | +0.10% | +1.49% | +25.44% | +66.51% |
Historical Quotes: Bayer AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.oA9R2zh8yR4Fi8m9T6FCzNs2aN6XGCEhzCx2j8nFh2Y.1VUZmAsGk2lExK7uHpgQiYluJ53eIWpFil0n2aW20y7jfjjsARuCTkDtpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:53 am | 39.71 | 1,908 | 3,875,186 |
| 11:35:09 am | 39.71 | 1,539,403 | 3,873,278 |
| 11:29:58 am | 39.66 | 348 | 2,333,875 |
| 11:29:58 am | 39.65 | 327 | 2,333,527 |
| 11:29:58 am | 39.64 | 8 | 2,333,200 |
| 11:29:52 am | 39.62 | 222 | 2,333,192 |
| 11:29:52 am | 39.62 | 766 | 2,332,970 |
| 11:29:51 am | 39.62 | 614 | 2,332,204 |
| 11:29:50 am | 39.62 | 471 | 2,331,590 |
| 11:29:50 am | 39.62 | 2 | 2,331,119 |
Course Extremes
| 1 week | 37.91 |  | 40 |
| 1 month | 34.6 | | 40 |
| Current year | 36.88 | | 40 |
| 1 year | 18.38 | | 40 |
| 3 years | 18.38 | | 65.66 |
| 5 years | 18.38 | | 67.99 |
| 10 years | 18.38 | | 123.9 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +91.62% | ||
| 2024 | -42.57% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
Select your edition
All financial news and data tailored to specific country editions
