Market Closed -
Xetra
12:43:56 2024-11-01 pm EDT
|
5-day change
|
1st Jan Change
|
25.10 EUR
|
+1.23%
|
|
-2.52%
|
-25.36%
|
|
2024-10-28
|
2024-10-29
|
2024-10-30
|
2024-10-31
|
2024-11-01
|
Last |
26.105 € |
25.55 € |
24.995 € |
24.795 € |
25.1 € |
Volume |
2 382 938 |
2 439 331 |
4 582 959 |
2 699 870 |
2 142 673 |
Change |
+1.38%
|
-2.13%
|
-2.17%
|
-0.80%
|
+1.23%
|
Opening |
25.89 € |
26.18 € |
25.40 € |
24.88 € |
24.75 € |
High |
26.10 € |
26.24 € |
25.50 € |
25.12 € |
25.16 € |
Low |
25.57 € |
25.47 € |
24.70 € |
24.79 € |
24.72 € |
Estimated daily volume
2 142 673
Avg. Volume 20 sessions
2 777 814
Avg. Volume 20 sessions
69 723 131.40
Avg. Volume 20 sessions USD
75 538 040.56
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Capitalization (EUR)
24 691 483 637
Capitalization (USD)
26 750 753 372
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 609 925 800
Number of employees
96 567
Sales / Employee (EUR)
493 305
Sales / Employee (USD)
534 447
Free-Float capitalization (EUR)
24 691 483 637
Free-Float capitalization (USD)
26 750 753 372
Average Daily Capital Traded
0.28%
Moving average 5 days
25.31
Moving average 20 days
26.58
Moving average 50 days
27.66
Moving average 100 days
27.14
Price spread / (MMA5) +0.83% Price spread / (MMA20) +5.89% Price spread / (MMA50) +10.20% Price spread / (MMA100) +8.12% d615a2b97d28ad.bYtuKTtX39v6A3ObKkUQXZThs5xolPQAfd5qIIn620A.FcIfekkDm52XMzLiYwB0MP2R8KoA_YNpP4cwQb-WtgQY2FwdTxmcg7NNSw Date | Price | Volume | Daily volume |
---|
12:43:56 pm | 25.10 | 200 | 2,142,673 |
12:42:38 pm | 25.10 | 1,300 | 2,142,473 |
12:35:17 pm | 25.10 | 694,300 | 2,141,173 |
12:29:59 pm | 25.11 | 127 | 1,446,873 |
12:29:50 pm | 25.12 | 215 | 1,446,746 |
12:29:43 pm | 25.12 | 759 | 1,446,531 |
12:29:43 pm | 25.12 | 760 | 1,445,772 |
12:29:37 pm | 25.12 | 25 | 1,445,012 |
12:29:37 pm | 25.12 | 207 | 1,444,987 |
12:29:34 pm | 25.12 | 1 | 1,444,780 |
More charts
|