Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bayer AG    BAYN   DE000BAY0017

BAYER AG

(BAYN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/10 09:15:33
bid / middle / ask theor. Change* Change Volume
42.005 / 42.008 / 42.01 -1.29% -1.29% 161 257
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/10 09:00:46
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
42.5(c) 42.33(c) 42.425(c) 42.555(c) 41.98 Last
-2.57% -0.40% +0.22% +0.31% -1.35% Change
5 096 131 4 219 432 3 210 078 3 902 961 1 739 449 Volume
43.5 42.18 42.21 42.25 42.93 Open
43.58 42.425 42.89 43.27 42.94 High
42.47 41.51 41.975 41.88 41.815 Low
Capitalization
Number of securities 982 424 000
Capitalization (EUR) 41 807 053 320
Capitalization (USD) 49 405 645 012
Volumes Xetra
Session volume 1 727 368
Avg. Volume 20 sessions 5 268 876
Volume ratio 0.33
Session exchange 72 497 635€
Avg. Exchange 20 sessions 221 134 705€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -4.00%
Change as of January 1 -41.55%
1-year price change -36.05%
10-year price change -22.77%
Extremes Xetra
10-year High (04/13/2015) 146.45
10-year Low (09/06/2011) 35.36
Indicators Xetra
STIM
RSI 14 days 26.36
MA20 46.16
MA50 52.00
MA100 57.33
MA20 / Price -9.98%
MA50 / Price -23.90%
MA100 / Price -36.60%
Last transactions Xetra
Time Price Quantity
09:00:17 am 41.995 584
09:00:00 am 41.99 56
08:59:03 am 41.98 110
08:59:03 am 41.98 37
08:58:56 am 41.975 29
08:58:49 am 41.975 52
08:58:45 am 41.97 20
08:58:36 am 41.97 20
08:58:35 am 41.97 35
08:58:32 am 41.965 186
08:58:26 am 41.97 119
08:58:26 am 41.965 37
08:58:26 am 41.965 55
08:58:26 am 41.965 1600
08:58:21 am 41.97 1019
08:58:18 am 41.97 200
08:58:16 am 41.975 200
08:58:05 am 41.985 156
08:58:02 am 41.985 47
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for BAYER AG
Daily chart BAYER AG
Duration : Period :
Bayer AG Technical Analysis Chart | MarketScreener
Full-screen chart