Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Bayer AG
  6. Quotes
  7. 5 day view
    BAYN   DE000BAY0017

BAYER AG

(BAYN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/01 11:36:10
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
51.06(c) 52.59(c) 52.82(c) 52.06(c) 52.12(c) Last
-0.16% +3.00% +0.44% -1.44% +0.12% Change
2 340 415 5 418 832 2 340 139 3 543 513 2 849 403 Volume
50.94 50.75 52.92 52.58 51.54 Open
51.25 52.64 53.04 53.03 52.34 High
50.4 50.71 52.21 51.73 51.11 Low
Capitalization
Number of securities 982 424 000
Capitalization (EUR) 51 144 993 440
Capitalization (USD) 57 954 671 624
Volumes Xetra
Session volume 2 849 403
Avg. Volume 20 sessions 2 925 076
Volume ratio 0.97
Session exchange 148 510 884€
Avg. Exchange 20 sessions 152 454 961€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +1.92%
Change as of January 1 +10.89%
1-year price change -1.68%
10-year price change -3.84%
Extremes Xetra
10-year High (04/13/2015) 146.45
10-year Low (10/30/2020) 39.91
Indicators Xetra
STIM
RSI 14 days 70.53
MA20 48.73
MA50 47.97
MA100 47.71
MA20 / Price 6.50%
MA50 / Price 7.96%
MA100 / Price 8.46%
Last transactions Xetra
Time Price Quantity
11:36:10 am 52.12 2845
11:35:52 am 52.12 490
11:35:37 am 52.12 1303
11:35:12 am 52.12 740213
11:30:00 am 52.2 613
11:29:55 am 52.19 207
11:29:45 am 52.19 243
11:29:45 am 52.19 223
11:29:43 am 52.18 523
11:29:38 am 52.17 213
11:29:38 am 52.17 57
11:29:36 am 52.18 98
11:29:35 am 52.18 163
11:29:35 am 52.18 15
11:29:31 am 52.19 200
11:29:14 am 52.2 5
11:29:11 am 52.21 100
11:29:11 am 52.21 30
11:29:02 am 52.21 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYER AG
Daily chart BAYER AG
Duration : Period :
Bayer AG Technical Analysis Chart | MarketScreener
Full-screen chart