Quotes 5-day view: Bayer AG

Delayed Quote Xetra
Bayer AG(BAYN) : Historical Chart (5-day)
  2024-10-28 2024-10-29 2024-10-30 2024-10-31 2024-11-01
Last 26.105 € 25.55 € 24.995 € 24.795 € 25.1 €
Volume 2 382 938 2 439 331 4 582 959 2 699 870 2 142 673
Change +1.38% -2.13% -2.17% -0.80% +1.23%
Opening 25.89 26.18 25.40 24.88 24.75
High 26.10 26.24 25.50 25.12 25.16
Low 25.57 25.47 24.70 24.79 24.72

Performance

1 day+1.23%
1 week-2.52%
Current month+1.23%
1 month-17.42%
3 months-8.24%
6 months-10.77%
Current year-25.36%
1 year-39.20%
3 years-49.78%
5 years-64.09%
10 years-77.88%

Volumes

markets
Daily volume
2 142 673
Estimated daily volume
2 142 673
Avg. Volume 20 sessions
2 777 814
Daily volume ratio
0.77
Avg. Volume 20 sessions
69 723 131.40
Avg. Volume 20 sessions USD
75 538 040.56
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
24 691 483 637
Capitalization (USD)
26 750 753 372
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 609 925 800
Number of employees
96 567
Sales / Employee (EUR)
493 305
Sales / Employee (USD)
534 447
Free-Float
100 %
Free-Float capitalization (EUR)
24 691 483 637
Free-Float capitalization (USD)
26 750 753 372
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
25.31
Moving average 20 days
26.58
Moving average 50 days
27.66
Moving average 100 days
27.14
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
22.48
RSI 14 days
28.44

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.23%-2.52%-39.20%-49.78%26.75B
-1.30%-8.26%+41.12%+218.84%736B
+0.76%-1.96%+8.37%+115.38%496B
+0.17%-0.47%+6.58%-3.30%386B
-0.16%+8.36%+42.08%+74.68%360B
-0.43%-2.02%-0.94%+14.45%258B
+1.94%-2.88%+14.68%-25.68%253B
-0.18%-5.03%+6.37%+16.92%221B
+1.80%-3.21%+12.79%+24.27%219B
-0.29%+0.71%+19.74%+48.99%172B
Average +0.35%-1.73%+11.16%+43.48% 312.77B
Weighted average by Cap. +0.05%-2.32%+19.87%+82.27%
See all sector performances

Historical Quotes: Bayer AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d615a2b97d28ad.bYtuKTtX39v6A3ObKkUQXZThs5xolPQAfd5qIIn620A.FcIfekkDm52XMzLiYwB0MP2R8KoA_YNpP4cwQb-WtgQY2FwdTxmcg7NNSw
DatePriceVolumeDaily volume
12:43:56 pm 25.102002,142,673
12:42:38 pm 25.101,3002,142,473
12:35:17 pm 25.10694,3002,141,173
12:29:59 pm 25.111271,446,873
12:29:50 pm 25.122151,446,746
12:29:43 pm 25.127591,446,531
12:29:43 pm 25.127601,445,772
12:29:37 pm 25.12251,445,012
12:29:37 pm 25.122071,444,987
12:29:34 pm 25.1211,444,780
Chart Bayer AG
More charts

Course Extremes

1 week
24.71
Extreme 24.705
26.25
1 month
24.71
Extreme 24.705
29.99
Current year
24.71
Extreme 24.705
36.09
1 year
24.71
Extreme 24.705
42.58
3 years
24.71
Extreme 24.705
67.99
5 years
24.71
Extreme 24.705
78.34
10 years
24.71
Extreme 24.705
146.45

Monthly variations

Annual variations

2024-25.36%
2023-30.41%
2022+2.82%
2021-2.40%
2020-33.86%
2019+20.23%
2018-41.77%
2017+4.91%
2016-14.40%
2015+2.48%
2014+10.84%
2013+41.81%
2012+45.53%
2011-10.67%
2010-1.18%
2009+34.68%
2008-33.55%
2007+53.79%
2006+15.22%
2005+41.50%
2004+7.41%
2003+13.55%
2002-42.88%
2001-36.19%
2000+19.36%
1999+31.40%
1998+5.75%
1997+3.89%
1996+62.11%
1995+5.45%
1994-0.10%
1993+39.49%
1992+0.35%