BAYER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.18 EUR | -0.48% |
|
+4.31% | -19.10% |
| 10:11am | Bayer, AlphaBio Control Sign Exclusive License Deal for Biological Insecticide | MT |
| Apr. 22 | European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 26.25 € | 26.24 € | 26.325 € | 27.315 € | 27.24 € |
| Volume | 2 359 047 | 2 759 804 | 4 224 860 | 4 999 901 | 861 049 |
| Change | +0.65% | -0.04% | +0.32% | +3.76% | -0.48% |
| Opening | 26.00 | 26.39 | 26.14 | 26.75 | 27.52 |
| High | 26.51 | 26.39 | 26.36 | 27.55 | 27.7 |
| Low | 25.98 | 25.94 | 25.61 | 26.72 | 27.14 |
Performance
| 1 day | -0.46% | ||
| 1 week | +4.47% | ||
| Current month | -4.17% | ||
| 1 month | +1.51% | ||
| 3 months | -16.22% | ||
| 6 months | -33.52% | ||
| Current year | -18.99% | ||
| 1 year | -54.91% | ||
| 3 years | -50.04% | ||
| 5 years | -56.06% | ||
| 10 years | -71.86% |
Volumes
marketsDaily volume
740 985
Estimated daily volume
3 300 625
Avg. Volume 20 sessions
3 980 364
Daily volume ratio
0.83
Avg. Volume 20 sessions
108 198 234.61
Avg. Volume 20 sessions USD
115 479 975.80
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 761 897 974
Capitalization (USD)
28 562 973 708
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 842 970 100
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
524 527
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 754 898 237
Free-Float capitalization (USD)
28 555 502 888
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.61
27.70
1 month
25.6128.94
Current year
24.9636.09
1 year
24.9660.81
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
26.44
Moving average 20 days
27.23
Moving average 50 days
27.43
Moving average 100 days
29.76
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
37.41
RSI 14 days
40.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +4.47% | -18.99% | -54.91% | 28.56B | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +0.62% | +1.39% | +26.00% | +52.52% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.19% | +3.40% | +6.11% | -7.53% | 215B | ||
| +4.90% | +7.80% | +7.97% | +2.37% | 210B | ||
| +1.66% | +3.61% | -6.13% | -18.25% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.22% | +1.81% | -1.56% | -14.06% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.52% | +2.20% | +13.50% | +11.67% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.76% | +0.95% | +2.42% | -0.63% | ||
| Weighted average by Cap. | +0.76% | +0.37% | +10.05% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e215361c3ec73e428b30146dac7c4ca.fsnyD9QSx03Epj1mMBNnjn7lPWhqfpFWQzKGJ-DUXdI.FZOKTp5E_xyB63w8AkNQ2y2zayBcRt00FFbRTKaiPOZPs5tEgiLxCpHodA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:34 am | 27.26 | 200 | 740,985 |
| 04:55:22 am | 27.25 | 12 | 740,785 |
| 04:55:22 am | 27.24 | 191 | 740,773 |
| 04:54:11 am | 27.24 | 6 | 740,582 |
| 04:54:07 am | 27.24 | 310 | 740,576 |
| 04:54:07 am | 27.24 | 1,339 | 740,266 |
| 04:54:06 am | 27.24 | 239 | 738,927 |
| 04:54:06 am | 27.24 | 478 | 738,688 |
| 04:53:52 am | 27.26 | 218 | 738,210 |
| 04:53:52 am | 27.26 | 457 | 737,992 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
