BAYER CROPSCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,529 INR | -0.75% |
|
-0.39% | -0.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5550.05 ₹ | 5716.2 ₹ | 5648.85 ₹ | 5570.15 ₹ | 5,529 ₹ |
| Volume | 1 440 | 2 082 | 1 233 | 808 | 843 |
| Change | +3.23% | +2.99% | -1.18% | -1.39% | -0.75% |
| Opening | 5,375.00 | 5,549.65 | 5,859.75 | 5,699.00 | 5,589 |
| High | 5,573.90 | 5,810.65 | 5,859.75 | 5,699.00 | 5,638 |
| Low | 5,364.75 | 5,456.55 | 5,624.00 | 5,540.00 | 5,514 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.39% | ||
| Current month | +5.45% | ||
| 1 month | +8.17% | ||
| 3 months | -7.46% | ||
| 6 months | +11.89% | ||
| Current year | -0.08% | ||
| 1 year | +34.35% | ||
| 3 years | +3.63% | ||
| 5 years | +30.57% | ||
| 10 years | +278.23% |
Volumes
marketsDaily volume
843
Estimated daily volume
843
Avg. Volume 20 sessions
1 107
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
6 120 215.55
Avg. Volume 20 sessions USD
73 491.55
Record volume 1
6 012 295
Record volume 2
1 941 047
Record volume 3
1 895 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
250 302 679 047
Capitalization (USD)
3 005 634 570
Net sales (INR)
51 397 000 000
Net sales (USD)
617 175 176
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
467 203
Free-Float
27.25 %
Free-Float capitalization (INR)
68 212 692 655
Free-Float capitalization (USD)
819 098 013
Average Daily Capital Traded
0%
Highs and lows
1 week
5 364.75
5 859.75
1 month
5 030.805 859.75
Current year
4 868.706 202.00
1 year
4 028.006 202.00
3 years
3 922.456 202.00
5 years
2 952.006 550.00
10 years
1 384.556 550.00
Indicators
Moving average 5 days
5 572.29
Moving average 20 days
5 381.65
Moving average 50 days
5 545.58
Moving average 100 days
5 570.80
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
62.17
RSI 14 days
58.32
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.39% | -0.08% | +34.35% | 3.01B | ||
| -0.04% | +3.49% | +15.15% | -10.25% | 38.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01B | ||
| +0.69% | +5.81% | -6.98% | -52.40% | 7.32B | ||
| +1.66% | +1.12% | +6.86% | +20.63% | 6.72B | ||
| -2.22% | -0.45% | -2.92% | -22.01% | 6.16B | ||
| -0.08% | +0.97% | -4.95% | -3.45% | 5.63B | ||
| -2.95% | -2.34% | +28.59% | +2.66% | 5.08B | ||
| +5.61% | +8.96% | -11.75% | +115.04% | 5.23B | ||
| -0.39% | -0.63% | +18.80% | -1.40% | 4.44B | ||
| +0.62% | +4.24% | -15.13% | -31.69% | 4.47B | ||
| +1.02% | +1.14% | +7.58% | -3.15% | 3.89B | ||
| -0.86% | -0.11% | +1.30% | -17.00% | 3.11B | ||
| -1.44% | -0.51% | -4.16% | -26.52% | 2.66B | ||
| -1.45% | +3.37% | -0.43% | -4.44% | 2.41B | ||
| -2.35% | -10.73% | -11.86% | -27.02% | 2.37B | ||
| Average | -0.18% | +0.48% | +1.25% | -1.66% | ||
| Weighted average by Cap. | +0.03% | +1.77% | +5.59% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38641a6fbfae433b193.syiaYHybtoA0pZUwr7nqPHORHvm5Jh4XLOZAbSpgXdc.5WHNOinj8-p6__pY5cPdfhv1M7bQSFBdZ5w3BRxZHoCHYvA2JPfQtxnI9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 5,514 | 40 | 843 |
| 05:58:56 am | 5,525 | 1 | 803 |
| 05:58:56 am | 5,525 | 2 | 802 |
| 05:58:52 am | 5,525 | 9 | 800 |
| 05:58:41 am | 5,526 | 1 | 791 |
| 05:58:22 am | 5,526 | 1 | 790 |
| 05:58:21 am | 5,526 | 2 | 789 |
| 05:58:21 am | 5,535 | 2 | 787 |
| 05:58:07 am | 5,526 | 1 | 785 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +11.98% | ||
| 2022 | +0.15% | ||
| 2021 | -9.20% | ||
| 2020 | +52.55% | ||
| 2019 | -15.54% | ||
| 2018 | -5.37% | ||
| 2017 | +5.84% | ||
| 2016 | +21.63% | ||
| 2015 | +8.76% | ||
| 2014 | +79.59% | ||
| 2013 | +36.47% | ||
| 2012 | +81.67% | ||
| 2011 | -23.97% | ||
| 2010 | +73.81% | ||
| 2009 | +139.80% | ||
| 2008 | -49.89% | ||
| 2007 | +70.27% | ||
| 2006 | +9.66% | ||
| 2005 | -7.30% | ||
| 2004 | -10.59% | ||
| 2003 | +157.74% | ||
| 2002 | +21.62% | ||
| 2001 | +23.73% |
- Stock Market
- Equities
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
