BAYER CROPSCIENCE LIMITED Quotes Bayer CropScience Limited NSE India S.E.
Equities
BAYERCROP
INE462A01022
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,573 INR | +0.72% |
|
+3.86% | +0.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5645.65 ₹ | 5557.35 ₹ | 5533.2 ₹ | 5573 ₹ | 5,573 ₹ |
| Volume | 14 152 | 40 771 | 8 181 | 6 939 | 6 939 |
| Change | -1.25% | -1.56% | -0.43% | +0.72% | +0.72% |
| Opening | 5,826.00 | 5,729.95 | 5,574.00 | 5,523.00 | 5,523 |
| High | 5,839.90 | 5,729.95 | 5,643.00 | 5,611.00 | 5,611 |
| Low | 5,614.00 | 5,535.00 | 5,509.70 | 5,505.00 | 5,505 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.86% | ||
| Current month | +6.06% | ||
| 1 month | +9.73% | ||
| 3 months | -6.79% | ||
| 6 months | +11.13% | ||
| Current year | +0.38% | ||
| 1 year | +35.53% | ||
| 3 years | +8.40% | ||
| 5 years | +31.18% | ||
| 10 years | +274.57% |
Volumes
marketsDaily volume
6 939
Estimated daily volume
6 939
Avg. Volume 20 sessions
33 442
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
186 372 266.00
Avg. Volume 20 sessions USD
2 237 026.31
Record volume 1
778 286
Record volume 2
503 941
Record volume 3
383 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
248 441 975 839
Capitalization (USD)
2 982 049 036
Net sales (INR)
51 397 000 000
Net sales (USD)
616 918 191
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
467 008
Free-Float
27.25 %
Free-Float capitalization (INR)
67 705 612 281
Free-Float capitalization (USD)
812 670 464
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 445.00
5 839.90
1 month
4 977.005 839.90
Current year
4 901.206 201.25
1 year
4 070.056 201.25
3 years
3 920.456 201.25
5 years
2 925.006 601.25
10 years
1 382.256 601.25
Indicators
Moving average 5 days
5 601.06
Moving average 20 days
5 404.99
Moving average 50 days
5 542.36
Moving average 100 days
5 576.57
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
55.91
RSI 14 days
54.32
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.86% | +0.38% | +35.53% | 2.98B | ||
| -0.78% | +0.75% | +13.45% | -10.19% | 38.28B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.12B | ||
| -2.35% | +0.15% | -9.55% | -53.27% | 7.29B | ||
| +0.05% | +0.33% | +6.91% | +20.68% | 6.83B | ||
| -0.44% | -0.48% | -5.49% | +1.56% | 5.61B | ||
| +0.80% | +7.39% | -11.04% | +116.77% | 5.52B | ||
| +0.20% | -3.56% | +30.13% | +6.95% | 5.13B | ||
| +1.46% | +4.40% | -13.89% | -30.69% | 4.49B | ||
| +1.53% | -3.00% | +17.77% | -2.25% | 4.33B | ||
| -1.33% | -0.55% | +6.02% | -1.75% | 3.88B | ||
| +0.11% | -0.45% | +0.96% | -17.28% | 3.1B | ||
| +0.11% | -0.98% | -4.30% | -23.73% | 2.62B | ||
| +1.84% | +4.59% | +0.74% | -2.28% | 2.39B | ||
| +3.08% | -14.83% | -14.83% | -28.47% | 2.22B | ||
| -2.63% | -16.63% | -26.27% | +144.24% | 2.06B | ||
| Average | +0.16% | -0.82% | -0.56% | +9.74% | ||
| Weighted average by Cap. | -0.24% | +1.13% | +4.64% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bbb51b4f21c68b67b7de1705da.2x0qpalXkMVtVROXnOsCuw9V6myW2VeuywWD3xfzSZo.sVtr7sMtx7wZN1Xd8NhW2kxlhlTUvT7Zh2jhnEO_HdGjSBzsx2LTlSIQRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 5,583 | 2 | 6,939 |
| 05:59:37 am | 5,583 | 4 | 6,937 |
| 05:59:32 am | 5,580 | 33 | 6,933 |
| 05:59:27 am | 5,571 | 1 | 6,900 |
| 05:59:09 am | 5,571 | 1 | 6,899 |
| 05:59:04 am | 5,559 | 4 | 6,898 |
| 05:58:59 am | 5,552 | 15 | 6,894 |
| 05:58:55 am | 5,566 | 12 | 6,879 |
| 05:58:47 am | 5,572 | 75 | 6,867 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +12.44% | ||
| 2022 | -0.56% | ||
| 2021 | -8.76% | ||
| 2020 | +52.75% | ||
| 2019 | -15.56% | ||
| 2018 | -5.92% | ||
| 2017 | +5.90% | ||
| 2016 | +22.76% | ||
| 2015 | +8.38% | ||
| 2014 | +80.02% | ||
| 2013 | +34.90% | ||
| 2012 | +83.56% | ||
| 2011 | -24.29% | ||
| 2010 | +73.26% |
- Stock Market
- Equities
- BAYERCROP Stock
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
