BMW AG |
Market Closed -
Other stock markets
|
Pre-market 02:11:48 am | |||
| 105.8 EUR | 0.00% |
|
106.3 | +0.45% |
| 07:10am | IEA: Chinese imports could push down e-car prices in Europe | DP |
| Apr. 22 | EU Court of Auditors: e-cars must reach the masses | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 105.95 € | 106.95 € | 105.85 € | 105.85 € |
| Volume | 664 955 | 622 171 | 1 031 130 | 635 536 |
| Change | -0.47% | +0.94% | -1.03% | 0.00% |
| Opening | 106.40 | 106.05 | 105.30 | 106.60 |
| High | 107.25 | 107.45 | 106.50 | 107.30 |
| Low | 105.70 | 105.95 | 104.60 | 105.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.51% | ||
| Current month | -1.04% | ||
| 1 month | +1.66% | ||
| 3 months | +13.44% | ||
| 6 months | +13.14% | ||
| Current year | +5.03% | ||
| 1 year | +5.22% | ||
| 3 years | +22.82% | ||
| 5 years | +36.14% | ||
| 10 years | +12.58% |
Volumes
marketsDaily volume
635 536
Estimated daily volume
635 536
Avg. Volume 20 sessions
1 092 296
Daily volume ratio
0.58
Avg. Volume 20 sessions
115 619 531.60
Avg. Volume 20 sessions USD
123 144 050.72
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 607 331 465
Capitalization (USD)
70 942 136 597
Net sales (EUR)
155 498 000 000
Net sales (USD)
165 617 809 840
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 068 847
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 013 053 799
Free-Float capitalization (USD)
37 291 703 341
Average Daily Capital Traded
0.17%
Highs and lows
1 week
104.60
107.45
1 month
104.40115.35
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
106.21
Moving average 20 days
108.85
Moving average 50 days
107.05
Moving average 100 days
102.57
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
38.24
RSI 14 days
43.66
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | +5.03% | +5.22% | 70.94B | ||
| -0.20% | -3.78% | +35.53% | +95.27% | 306B | ||
| +0.07% | -2.69% | +18.61% | +7.20% | 81.69B | ||
| +0.08% | -1.62% | +8.50% | -0.49% | 70.53B | ||
| -0.45% | -2.62% | +20.43% | +51.68% | 55.26B | ||
| +1.98% | +1.22% | +20.30% | +28.79% | 49.88B | ||
| +6.10% | +5.31% | +5.66% | +9.06% | 51.42B | ||
| +1.10% | -0.78% | +26.13% | +107.29% | 42.74B | ||
| +4.26% | +1.45% | +20.39% | +28.68% | 38.61B | ||
| -0.33% | +2.54% | +20.44% | +72.46% | 27.92B | ||
| +3.48% | -2.19% | +5.72% | +14.65% | 23.94B | ||
| +0.20% | -1.23% | +16.99% | +52.51% | 21.96B | ||
| -0.58% | +9.67% | +24.58% | +207.02% | 19.76B | ||
| -0.09% | -6.46% | +27.73% | +56.17% | 16.06B | ||
| -0.54% | -5.29% | +28.63% | +42.49% | 13.67B | ||
| +0.29% | -4.73% | -0.49% | +13.69% | 12.94B | ||
| Average | +0.52% | -2.28% | +17.76% | +49.48% | ||
| Weighted average by Cap. | +0.33% | -3.30% | +22.23% | +55.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae1361b6a0838cbe76e4.1K0Zg0feQ_SsLkwdM2jdS4pp3Z83DAIXYobFFIal7FY.sudt8BfrJ7neWWElZwapId5ds9RYeFghO8yhfNPXsz6k1VLyL-41hPtfLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 105.8 | 216,418 | 635,536 |
| 11:30:00 am | 106 | 107 | 419,118 |
| 11:29:59 am | 106 | 6 | 419,011 |
| 11:29:59 am | 106 | 9 | 419,005 |
| 11:29:55 am | 106 | 2 | 418,996 |
| 11:29:26 am | 106 | 59 | 418,994 |
| 11:29:24 am | 106 | 57 | 418,935 |
| 11:29:24 am | 106 | 108 | 418,878 |
| 11:29:24 am | 106 | 85 | 418,770 |
| 11:29:20 am | 106 | 109 | 418,685 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
