Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BAYERISCHE MOTOREN WERKE AG

(BMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:38:54
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
94.79(c) 94.41(c) 92.98(c) 93.26(c) 90.95(c) Last
+0.05% -0.40% -1.51% +0.30% -2.48% Change
1 093 509 1 248 131 1 348 477 1 023 587 2 235 417 Volume
94.75 94.86 94.86 92.37 93.28 Open
95.17 94.91 95.25 94.2 93.51 High
94.19 94.14 92.52 91.42 90.58 Low
Capitalization
Number of securities 57 689 300
Capitalization (EUR) 5 380 104 118
Capitalization (USD) 70 083 768 729
Volumes Xetra
Session volume 2 235 417
Avg. Volume 20 sessions 1 386 558
Volume ratio 1.61
Session exchange 203 311 176€
Avg. Exchange 20 sessions 126 107 468€
Swapped fund session 3.87%
Price-change End-of-day data
5-day price change -4.00%
Change as of January 1 +25.92%
1-year price change +59.25%
10-year price change +41.71%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (03/19/2020) 36.6
Indicators Xetra
STIM
RSI 14 days 60.28
MA20 91.01
MA50 87.67
MA100 82.30
MA20 / Price -0.07%
MA50 / Price 3.61%
MA100 / Price 9.51%
Last transactions Xetra
Time Price Quantity
11:38:54 am 90.95 1500
11:36:53 am 90.95 28
11:36:53 am 90.95 12
11:36:53 am 90.95 109
11:36:53 am 90.95 46
11:36:53 am 90.95 387
11:36:53 am 90.95 1165
11:35:19 am 90.95 976365
11:29:59 am 90.72 150
11:29:57 am 90.72 90
11:29:47 am 90.74 37
11:29:45 am 90.74 88
11:29:43 am 90.75 123
11:29:43 am 90.75 23
11:29:39 am 90.77 2
11:29:34 am 90.76 51
11:29:31 am 90.74 38
11:29:31 am 90.76 39
11:29:30 am 90.74 141
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for BAYERISCHE MOTOREN WERKE AG
Daily chart BAYERISCHE MOTOREN WERKE AG
Duration : Period :
Bayerische Motoren Werke AG Technical Analysis Chart | MarketScreener
Full-screen chart