BAYHORSE SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | +7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.075 $ | 0.075 $ |
| Volume | 386 350 | 394 500 | 67 600 | 136 000 |
| Change | 0.00% | +6.67% | -6.25% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -6.25% | ||
| Current month | +7.14% | ||
| 1 month | -6.25% | ||
| 3 months | +50.00% | ||
| 6 months | +400.00% | ||
| Current year | +7.14% | ||
| 1 year | +114.29% | ||
| 3 years | -68.75% | ||
| 5 years | -21.05% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
136 000
Estimated daily volume
136 000
Avg. Volume 20 sessions
383 366
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
28 752.45
Avg. Volume 20 sessions USD
20 900.16
Record volume 1
6 590 047
Record volume 2
6 582 281
Record volume 3
6 189 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 842 246
Capitalization (USD)
15 842 246
Net sales ()
0
Free-Float
92.41 %
Free-Float capitalization (CAD)
13 976 815
Free-Float capitalization (USD)
13 976 815
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.040.09
1 year
0.010.09
3 years
0.010.26
5 years
0.010.26
10 years
0.010.29
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
55.84
RSI 14 days
55.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +7.14% | +114.29% | 15.84M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | +0.68% | +10.10% | +11.47% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.4B | ||
| Average | -0.61% | +0.47% | +14.31% | +17.28% | ||
| Weighted average by Cap. | -0.15% | +1.40% | +3.68% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50bdf3aa6ea2f482b3d4df1388.mWtGOx1KCymhgoEHjxjZlZC5EZE_2wR9RhUyFxXjP4k.3C4kSUkwYEjR9uJxxiGb3vLUI9Rt7mspDGx-eCOxDuipRjdjZQRdU-bk8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 0.075 | 1,000 | 136,000 |
| 03:57:49 pm | 0.075 | 7,000 | 135,000 |
| 03:57:49 pm | 0.075 | 57,000 | 128,000 |
| 03:57:49 pm | 0.075 | 10,000 | 71,000 |
| 03:57:49 pm | 0.075 | 5,000 | 61,000 |
| 01:38:33 pm | 0.08 | 13,000 | 56,000 |
| 01:38:33 pm | 0.08 | 9,000 | 43,000 |
| 12:19:00 pm | 0.075 | 3,000 | 34,000 |
| 12:19:00 pm | 0.075 | 7,000 | 31,000 |
| 11:43:00 am | 0.075 | 7,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +100.00% | ||
| 2022 | -65.00% | ||
| 2021 | -4.76% | ||
| 2020 | 0.00% | ||
| 2019 | +5.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +146.15% | ||
| 2015 | +30.00% | ||
| 2014 | -28.57% | ||
| 2013 | -30.00% | ||
| 2012 | -71.43% | ||
| 2011 | -75.00% | ||
| 2010 | -22.22% | ||
| 2009 | +300.00% | ||
| 2008 | -76.32% | ||
| 2007 | +11.76% | ||
| 2006 | -26.09% |
- Stock Market
- Equities
- BHS Stock
- Quotes Bayhorse Silver Inc.
