BAYPORT MANAGEMENT LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 4.47 $ | 4.47 $ | 4.47 $ | 4.47 $ | 4.47 $ | 4.47 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +5.18% | ||
| 3 years | -3.87% | ||
| 5 years | +1.59% | ||
| 10 years | -8.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 377 912
Net sales (USD)
181 815 210
Free-Float
51.61 %
Free-Float capitalization (USD)
80 337 012
Highs and lows
1 week
4.47
4.47
1 month
4.474.47
Current year
4.474.47
1 year
4.254.47
3 years
4.254.65
5 years
4.254.65
10 years
4.254.65
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.47
Moving average 50 days
4.47
Moving average 100 days
4.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +5.18% | 125M | ||
| +1.24% | +2.65% | +6.39% | +216.43% | 15.92B | ||
| +2.60% | +5.10% | +9.30% | +264.06% | 13.9B | ||
| -1.52% | -0.49% | +6.25% | +44.54% | 9.45B | ||
| -1.44% | +0.29% | -11.40% | -22.82% | 8.58B | ||
| -1.16% | -0.70% | -0.88% | +25.63% | 6.12B | ||
| +0.39% | +4.50% | +62.69% | - | 5.37B | ||
| +0.57% | +3.84% | +1.64% | +86.08% | 4.98B | ||
| -1.45% | +10.57% | +60.00% | +225.28% | 4.45B | ||
| +0.94% | +1.90% | -4.46% | +9.74% | 4.16B | ||
| +1.98% | +1.62% | -7.82% | -19.14% | 3.06B | ||
| -1.13% | -2.67% | -6.41% | -16.25% | 2.75B | ||
| 0.00% | 0.00% | +17.37% | +0.20% | 2.75B | ||
| -0.55% | +5.50% | +46.74% | -34.90% | 2.61B | ||
| -1.06% | -1.01% | -9.73% | +10.69% | 2.07B | ||
| -1.25% | +4.24% | -1.68% | +41.75% | 2.02B | ||
| Average | -0.11% | +2.08% | +10.50% | +55.76% | ||
| Weighted average by Cap. | +0.24% | +2.02% | +10.02% | +107.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.18% | ||
| 2022 | 0.00% | ||
| 2021 | -8.60% | ||
| 2020 | 0.00% | ||
| 2019 | +5.68% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -9.65% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- BAYP.N0000 Stock
- Quotes Bayport Management Ltd
