BAYWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 EUR | +3.86% |
|
-8.24% | -17.60% |
| Apr. 17 | BAYWA : Warburg Research is Neutral | ZD |
| Apr. 02 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 34 € | 35.7 € | 31.1 € | 32.3 € |
| Volume | 20 | 50 | 5 | 50 |
| Change | -1.73% | +5.00% | -12.89% | +3.86% |
| Opening | 34.00 | 35.70 | 31.10 | 32.30 |
| High | 34.00 | 35.70 | 31.10 | 32.30 |
| Low | 34.00 | 35.70 | 31.10 | 32.30 |
Performance
| 1 day | +3.86% | ||
| 1 week | -8.24% | ||
| Current month | -4.44% | ||
| 1 month | +14.13% | ||
| 3 months | -15.67% | ||
| 6 months | -25.40% | ||
| Current year | -17.60% | ||
| 1 year | -39.96% | ||
| 3 years | -30.09% | ||
| 5 years | -0.31% | ||
| 10 years | -22.52% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
247
Daily volume ratio
0.20
Avg. Volume 20 sessions
7 978.10
Avg. Volume 20 sessions USD
8 537.36
Record volume 1
19 600
Record volume 2
19 211
Record volume 3
18 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
827 901 960
Capitalization (USD)
885 937 887
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 626 968 820
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 107 283
Free-Float
38.22 %
Free-Float capitalization (EUR)
316 439 253
Free-Float capitalization (USD)
338 621 644
Average Daily Capital Traded
0%
Highs and lows
1 week
31.10
35.70
1 month
30.0035.70
Current year
28.1042.30
1 year
28.1059.00
3 years
28.1074.60
5 years
25.6074.60
10 years
25.6074.60
Indicators
Moving average 5 days
33.85
Moving average 20 days
33.15
Moving average 50 days
33.64
Moving average 100 days
36.05
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
61.20
RSI 14 days
57.24
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -8.24% | -17.60% | -39.96% | 886M | ||
| +2.48% | +5.52% | +4.99% | +37.11% | 1.99B | ||
| +1.17% | -0.52% | -11.55% | -18.24% | 1.65B | ||
| -1.51% | +3.81% | +0.27% | -5.83% | 1.33B | ||
| +0.21% | -3.35% | -4.17% | +404.74% | 1.04B | ||
| -0.60% | -0.74% | -10.47% | -28.20% | 1B | ||
| 0.00% | -0.31% | -14.85% | -17.16% | 997M | ||
| +3.56% | -0.76% | +14.32% | -42.72% | 731M | ||
| -3.11% | -9.30% | -5.36% | -40.83% | 441M | ||
| -35.56% | -.--% | -66.86% | -90.07% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.28% | +2.28% | +18.15% | -8.30% | 302M | ||
| -5.83% | -12.29% | +78.23% | - | 283M | ||
| -0.98% | -17.89% | -11.40% | +98.04% | 249M | ||
| 0.00% | +0.04% | +1.10% | -8.45% | 181M | ||
| +0.85% | -4.44% | -7.78% | +7.34% | 168M | ||
| Average | -2.23% | -5.18% | -2.20% | +17.67% | ||
| Weighted average by Cap. | -0.45% | -2.27% | -3.97% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ac2455.56_ERqSa2EP6H5IIJok_r78EiWg8n4e_ndx6kLlYdn0.oeG9BNTFkhm2RvFvYvh-yo5JxyVK2-burJY99O9oJg-u95IEx_2CLZ9a5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG
