Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. BB Biotech AG
  6. Quotes
  7. 5 day view
    BION   CH0038389992

BB BIOTECH AG

(BION)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/10 11:31:20
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
81.45(c) 80.3(c) 81.55(c) 81.85(c) 79.55 Last
-1.03% -1.41% +1.56% +0.37% -2.81% Change
50 892 55 467 40 597 37 674 70 427 Volume
81.65 81.5 80.8 81.6 81.35 Open
81.65 81.6 81.55 82.2 81.4 High
80.6 80.3 80.4 81.1 79.35 Low
Capitalization
Number of securities 55 400 000
Capitalization (CHF) 4 534 490 000
Capitalization (USD) 4 927 615 136
Volumes Swiss Exchange
Session volume 25 422
Avg. Volume 20 sessions 52 225
Volume ratio 0.49
Session exchange 2 051 555
Avg. Exchange 20 sessions 4 214 562
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.43%
Change as of January 1 +10.38%
1-year price change +35.29%
10-year price change +629.50%
Extremes Swiss Exchange
10-year High (02/09/2021) 93.45
10-year Low (11/03/2011) 10.37
Indicators Swiss Exchange
STIM
RSI 14 days 43.51
MA20 81.69
MA50 85.66
MA100 86.10
MA20 / Price -1.23%
MA50 / Price -6.15%
MA100 / Price -6.69%
Last transactions Swiss Exchange
Time Price Quantity
11:31:20 am 79.55 69
11:31:20 am 79.55 21
11:31:20 am 79.55 100
11:31:20 am 79.55 15
11:31:20 am 79.55 37
11:31:20 am 79.55 52
11:31:20 am 79.55 6
11:31:20 am 79.55 100
11:31:20 am 79.55 378
11:31:20 am 79.55 100
11:31:20 am 79.55 127
11:31:20 am 79.55 120
11:31:20 am 79.55 100
11:31:20 am 79.55 100
11:31:20 am 79.55 26
11:31:20 am 79.55 143
11:31:20 am 79.55 185
11:31:20 am 79.55 398
11:31:20 am 79.55 200
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BB BIOTECH AG
Daily chart BB BIOTECH AG
Duration : Period :
BB Biotech AG Technical Analysis Chart | MarketScreener
Full-screen chart