Quotes BB Seguridade Participações S.A.

Equities

BBSE3

BRBBSEACNOR5

Multiline Insurance & Brokers

Market Closed - Sao Paulo 04:07:57 2024-03-28 pm EDT 5-day change 1st Jan Change
32.52 BRL -0.58% Intraday chart for BB Seguridade Participações S.A. +1.28% -3.36%

Quotes 5-day view

Delayed Quote Sao Paulo
BB Seguridade Participações S.A.(BBSE3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.95 R$ 32.12 R$ 32.71 R$ 32.52 R$
Volume 5 917 300 5 631 100 3 940 300 3 707 200
Change -1.21% +0.53% +1.84% -0.58%
Opening 32.37 32.03 32.13 32.76
High 32.43 32.58 32.83 32.94
Low 31.95 31.87 32.13 32.50

Performance

1 day-0.58%
1 week+1.28%
Current month-2.46%
1 month-3.07%
3 months-3.36%
6 months+2.59%
Current year-3.36%
1 year-2.52%
3 years+35.73%
5 years+23.65%
10 years+34.66%

Volumes

markets
Daily volume
3 711 600
Estimated daily volume
3 711 600
Avg. Volume 20 sessions
4 612 907
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
150 011 735.64
Avg. Volume 20 sessions USD
30 008 347.60
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
64 253 003 054
Capitalization (USD)
12 853 170 731
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 863 344 594
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 393 444
Free-Float
33.3 %
Free-Float capitalization (BRL)
21 644 158 123
Free-Float capitalization (USD)
4 329 697 391
Average Daily Capital Traded
0.23%

Highs and lows

1 week
31.87
Extreme 31.87
32.94
1 month
31.87
Extreme 31.87
33.85
Current year
31.87
Extreme 31.87
36.09
1 year
29.21
Extreme 29.21
36.09
3 years
18.28
Extreme 18.28
38.27
5 years
18.28
Extreme 18.28
38.88
10 years
18.28
Extreme 18.28
38.88

Indicators

Moving average 5 days
32.33
Moving average 20 days
32.78
Moving average 50 days
33.40
Moving average 100 days
32.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
50.11
RSI 14 days
47.77

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%+1.28%-3.36%-2.52% 12.85B
+0.13%+1.80%+14.82%+34.76% 117B
+0.24%+1.10%+14.66%+36.70% 105B
+0.18%+0.27%+8.71%+26.91% 101B
+0.27%+0.14%+10.62%+14.42% 77.74B
+0.73%+2.49%+28.20%+53.81% 30.64B
+0.96%+3.89%+13.53%+73.93% 20.46B
+2.11%-1.95%+3.26%+51.44% 10.57B
+1.32%+4.06%+6.30%+26.82% 10.25B
+1.31%+0.68%+18.62%+58.12% 9.95B
+0.44%+4.85%+11.72%+62.07% 9.78B
-0.09%+5.22%+9.18%+10.16% 8.51B
-0.59%+8.53%+20.54%+27.84% 7.75B
-0.32%-1.07%-16.16%-5.02% 7.25B
0.00%-0.64%+7.25%+0.89% 7.3B
-0.56%-2.35%+7.21%+1.00% 7.12B
Average+0.35%+1.52%+9.69%+29.46%
Weighted average by Cap.+0.29%+1.22%+12.34%+31.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a07ea1f84.aeEr7m-1XsAGlaKxn4HtX_frSbY9ZfioxactGRxmDIs.EIVprxyDbbBL-9HaqeWnMLWzePdqDK77kc1yKX9LdOkng16gJdRrunLy6w
DatePriceVolumeDaily volume
04:07:57 pm 32.52 100 3,707,200
04:07:57 pm 32.52 400 3,707,100
04:07:57 pm 32.52 1,600 3,706,700
04:07:57 pm 32.52 2,100 3,705,100
04:07:57 pm 32.52 1,700 3,703,000
04:07:57 pm 32.52 400 3,701,300
04:07:57 pm 32.52 200 3,700,900
04:07:57 pm 32.52 100 3,700,700
04:07:57 pm 32.52 100 3,700,600
04:07:57 pm 32.52 1,900 3,700,500
Chart BB Seguridade Participações S.A.
More charts

Monthly variations

Annual change

2024-3.36%
2023-0.18%
2022+62.46%
2021-29.97%
2020-21.41%
2019+36.64%
2018-3.16%
2017+0.67%
2016+16.32%
2015-24.35%
2014+31.27%
2013+47.59%