Market Closed -
Sao Paulo
04:07:57 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
32.52
BRL
|
-0.58%
|
|
+1.28%
|
-3.36%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
31.95 R$
|
32.12 R$
|
32.71 R$
|
32.52 R$
|
Volume |
5 917 300 |
5 631 100 |
3 940 300 |
3 707 200 |
Change |
-1.21%
|
+0.53%
|
+1.84%
|
-0.58%
|
Opening |
32.37 |
32.03 |
32.13 |
32.76 |
High |
32.43 |
32.58 |
32.83 |
32.94 |
Low |
31.95 |
31.87 |
32.13 |
32.50 |
Estimated daily volume
3 711 600
Avg. Volume 20 sessions
4 612 907
Avg. Volume 20 sessions BRL
150 011 735.64
Avg. Volume 20 sessions USD
30 008 347.60
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Capitalization (BRL)
64 253 003 054
Capitalization (USD)
12 853 170 731
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 863 344 594
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 393 444
Free-Float capitalization (BRL)
21 644 158 123
Free-Float capitalization (USD)
4 329 697 391
Average Daily Capital Traded
0.23%
Moving average 5 days
32.33
Moving average 20 days
32.78
Moving average 50 days
33.40
Moving average 100 days
32.81
Price spread / (MMA5) -0.59% Price spread / (MMA20) +0.81% Price spread / (MMA50) +2.72% Price spread / (MMA100) +0.89% 0a07ea1f84.aeEr7m-1XsAGlaKxn4HtX_frSbY9ZfioxactGRxmDIs.EIVprxyDbbBL-9HaqeWnMLWzePdqDK77kc1yKX9LdOkng16gJdRrunLy6w Date | Price | Volume | Daily volume |
---|
04:07:57 pm |
32.52
|
100 |
3,707,200 |
04:07:57 pm |
32.52
|
400 |
3,707,100 |
04:07:57 pm |
32.52
|
1,600 |
3,706,700 |
04:07:57 pm |
32.52
|
2,100 |
3,705,100 |
04:07:57 pm |
32.52
|
1,700 |
3,703,000 |
04:07:57 pm |
32.52
|
400 |
3,701,300 |
04:07:57 pm |
32.52
|
200 |
3,700,900 |
04:07:57 pm |
32.52
|
100 |
3,700,700 |
04:07:57 pm |
32.52
|
100 |
3,700,600 |
04:07:57 pm |
32.52
|
1,900 |
3,700,500 |
More charts
|