|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 EUR | -0.12% |
|
+4.48% | +4.59% |
| 09:08am | Banco Bilbao Vizcaya Argentaria Commits $250 Million to Planned Alterra Climate Fund | MT |
| 05:29am | Emirati Fund Altérra and BBVA Plan to Launch $1.2 Billion Climate Fund | RE |
Quotes 5-day view: BBVA
Delayed Quote BME
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 20.45 € | 20.71 € | 21.01 € | 21.01 € | 20.94 € |
| Volume | 11,614,440 | 7,898,863 | 8,435,231 | 8,340,717 | 3,635,122 |
| Change | +1.89% | +1.27% | +1.45% | 0.00% | -0.12% |
| Opening | 20.36 € | 20.28 € | 20.76 € | 21.30 € | 21.08 € |
| High | 20.45 € | 20.71 € | 21.07 € | 21.30 € | 21.16 € |
| Low | 20.08 € | 20.10 € | 20.73 € | 21.01 € | 20.85 € |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.48% | ||
| Current month | +4.59% | ||
| 1 month | +7.21% | ||
| 3 months | +32.85% | ||
| 6 months | +64.54% | ||
| Current year | +4.59% | ||
| 1 year | +101.44% | ||
| 3 years | +227.76% | ||
| 5 years | +412.96% | ||
| 10 years | +255.12% |
Volumes
marketsDaily volume
3,635,122
Estimated daily volume
4,129,287
Avg. Volume 20 sessions
8,096,676
Daily volume ratio
0.51
Avg. Volume 20 sessions
169,908,745.86
Avg. Volume 20 sessions USD
197,099,242.46
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
119,623,274,291
Capitalization (USD)
139,404,817,959
Net sales (EUR)
35,481,000,000
Net sales (USD)
41,348,327,701
Number of employees
125,916
Sales / Employee (EUR)
281,783
Sales / Employee (USD)
328,380
Free-Float
99.72 %
Free-Float capitalization (EUR)
120,745,128,011
Free-Float capitalization (USD)
140,712,187,404
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.65
Moving average 20 days
19.96
Moving average 50 days
18.98
Moving average 100 days
17.66
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
73.26
RSI 14 days
70.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +4.48% | +101.44% | +227.76% | 139B | |
| +1.33% | -5.45% | +23.57% | +121.47% | 830B | |
| +0.50% | -5.91% | +12.23% | +53.13% | 383B | |
| +1.60% | +3.26% | +29.92% | +50.95% | 367B | |
| -0.23% | -6.91% | +17.18% | +101.71% | 280B | |
| +2.10% | +3.50% | +53.80% | +107.55% | 280B | |
| +1.03% | +3.02% | +31.49% | +55.14% | 267B | |
| +0.89% | +1.57% | +19.58% | +52.70% | 235B | |
| +0.60% | +0.11% | +37.15% | +74.70% | 236B | |
| +2.93% | +13.17% | +59.40% | +203.35% | 206B | |
| Average | +1.06% | +0.47% | +38.58% | +104.85% | 322.42B | |
| Weighted average by Cap. | +1.13% | -1.22% | +32.03% | +98.30% |
Historical Quotes: BBVA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dcbab9ecb7a32e0664e7d9bd5807.W_kmEOk7kDfInDi7L9YcDVaIVzeU5z1nSfNf6m9JlqY.GZB8dKtj0UCR9X7qeoFaVw6wJEbxylcrfZcrkwUa0eMPvx5U21T-B67JcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:46 am | 20.94 | 107 | 3,635,122 |
| 10:28:44 am | 20.94 | 540 | 3,635,015 |
| 10:28:44 am | 20.94 | 2,075 | 3,634,475 |
| 10:28:44 am | 20.94 | 297 | 3,632,400 |
| 10:28:44 am | 20.94 | 298 | 3,632,103 |
| 10:28:44 am | 20.94 | 100 | 3,631,805 |
| 10:28:44 am | 20.95 | 515 | 3,631,705 |
| 10:28:37 am | 20.95 | 100 | 3,631,190 |
| 10:28:25 am | 20.95 | 100 | 3,631,090 |
| 10:28:22 am | 20.95 | 100 | 3,630,990 |
Course Extremes
| 1 week | 20.08 |  | 21.3 |
| 1 month | 19.11 | | 21.3 |
| Current year | 19.61 | | 21.3 |
| 1 year | 10.11 | | 21.3 |
| 3 years | 5.74 | | 21.3 |
| 5 years | 3.74 | | 21.3 |
| 10 years | 2.13 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
