BBVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.508 EUR | -0.88% |
|
+2.88% | +15.58% |
| Dec. 11 | IBEX 35 falls weighed down by Inditex and with eyes on US inflation | RE |
| Dec. 05 | European Equities Traded in the US as American Depositary Rise in Thursday Trading | MT |
Quotes 5-day view: BBVA
Delayed Quote BME
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 9.632 € | 9.554 € | 9.582 € | 9.592 € | 9.508 € |
| Volume | 12 935 140 | 7 158 974 | 5 609 752 | 5 148 392 | 7 799 592 |
| Change | +4.22% | -0.81% | +0.29% | +0.10% | -0.88% |
| Opening | 9.236 € | 9.576 € | 9.608 € | 9.556 € | 9.578 € |
| High | 9.650 € | 9.678 € | 9.662 € | 9.656 € | 9.656 € |
| Low | 9.230 € | 9.518 € | 9.568 € | 9.526 € | 9.484 € |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.91% | ||
| Current month | +6.40% | ||
| 1 month | +4.46% | ||
| 3 months | +6.57% | ||
| 6 months | -2.58% | ||
| Current year | +15.58% | ||
| 1 year | +11.78% | ||
| 3 years | +86.07% | ||
| 5 years | +99.75% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
7 850 592
Estimated daily volume
7 850 592
Avg. Volume 20 sessions
8 559 537
Daily volume ratio
0.92
Avg. Volume 20 sessions
81 384 077.80
Avg. Volume 20 sessions USD
85 450 026.32
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
55 317 283 763
Capitalization (USD)
58 080 935 260
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 017 918 320
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
265 995
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.18
Moving average 50 days
9.22
Moving average 100 days
9.30
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
65.80
RSI 14 days
60.10
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.88% | +3.91% | +11.78% | +86.07% | 58.08B | ||
| +0.28% | -0.53% | +53.63% | +52.38% | 684B | ||
| +0.72% | -1.58% | +48.84% | +3.50% | 351B | ||
| -0.62% | +1.48% | +31.96% | +10.37% | 292B | ||
| -0.62% | -3.43% | +55.31% | +42.63% | 240B | ||
| -0.32% | +3.32% | +40.32% | +17.55% | 204B | ||
| -0.78% | +2.96% | +35.46% | +38.41% | 193B | ||
| +0.06% | +1.31% | +42.32% | +38.99% | 178B | ||
| +0.79% | +1.64% | +22.08% | +72.32% | 169B | ||
| -0.27% | +2.02% | +12.70% | +22.37% | 168B | ||
| Average | -0.16% | +1.28% | +35.44% | +38.46% | 253.84B | |
| Weighted average by Cap. | -0.02% | +0.39% | +41.60% | +35.17% |
Historical Quotes: BBVA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d6aea3.RsaeIPisx3V9I_xkI5-7r1vJzOEEzqOJ3ik-AKYVNxM.dYfVSJn5jAY8ZoYWWqaJmh6tn4k2-_HQ6XtNScNHfHR_kMhOzOi9ICQTsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 9.508 | 1,912 | 7,799,592 |
| 11:35:29 am | 9.508 | 974 | 7,797,680 |
| 11:35:29 am | 9.508 | 460 | 7,796,706 |
| 11:35:29 am | 9.508 | 17,482 | 7,796,246 |
| 11:35:29 am | 9.508 | 3,649 | 7,778,764 |
| 11:35:29 am | 9.508 | 20,514 | 7,775,115 |
| 11:35:29 am | 9.508 | 12,636 | 7,754,601 |
| 11:35:29 am | 9.508 | 1,890 | 7,741,965 |
| 11:35:29 am | 9.508 | 8,386 | 7,740,075 |
Course Extremes
1 week
9.23
9.68
1 month
8.709.68
Current year
7.9711.28
1 year
7.9711.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Monthly variations
Annual variations
| 2024 | +15.58% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA