BBVA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.678 EUR | -5.95% |
|
-1.21% | +17.51% |
| 11:15am | News Highlights : Top Company News of the Day - Thursday at 5 AM ET | DJ |
| 10:23am | CHAIRMAN OF SPAIN'S BBVA SAYS SABADELL IS NOW IN A MUCH BETTER S… | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.85 € | 9.84 € | 10.195 € | 10.29 € | 9.67 € |
| Volume | 16 788 020 | 11 441 680 | 17 398 580 | 12 926 430 | 11 476 027 |
| Change | +0.67% | -0.10% | +3.61% | +0.93% | -5.95% |
| Opening | 9.88 | 9.86 | 10.00 | 10.40 | 9.848 |
| High | 9.96 | 9.89 | 10.20 | 10.43 | 9.848 |
| Low | 9.73 | 9.73 | 9.91 | 10.23 | 9.614 |
Performance
| 1 day | -5.90% | ||
| 1 week | -1.21% | ||
| Current month | -5.00% | ||
| 1 month | -7.77% | ||
| 3 months | +5.62% | ||
| 6 months | +21.25% | ||
| Current year | +17.51% | ||
| 1 year | +53.19% | ||
| 3 years | +96.14% | ||
| 5 years | +89.75% | ||
| 10 years | +8.12% |
Volumes
marketsDaily volume
11 476 027
Estimated daily volume
47 908 107
Avg. Volume 20 sessions
17 174 302
Daily volume ratio
2.79
Avg. Volume 20 sessions
166 212 894.76
Avg. Volume 20 sessions USD
178 316 517.75
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 691 807 979
Capitalization (USD)
64 038 565 436
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 693 248 440
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
271 786
Free-Float
97.52 %
Free-Float capitalization (EUR)
58 687 579 233
Free-Float capitalization (USD)
62 961 208 753
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.61
10.43
1 month
9.6111.25
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.30
Moving average 50 days
10.26
Moving average 100 days
9.42
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
47.42
RSI 14 days
48.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -1.21% | +17.51% | +53.19% | 64.04B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.39% | -1.65% | +9.11% | +15.70% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -1.62% | -4.76% | -14.62% | -11.26% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.41% | -1.82% | +12.25% | +19.72% | 94.54B | ||
| +2.54% | -0.33% | +28.86% | +44.26% | 86.69B | ||
| Average | +0.13% | +0.78% | +12.96% | +22.34% | ||
| Weighted average by Cap. | +0.61% | +1.35% | +13.37% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68af8ab5cce9a06b.j-inVhB2_DwodffBBtaKYEPvs3dho7ObFda787oFX8Y.u974MGc7uFgRNJaYX6fJKyuG50FX5uvueZWClvhBbrTJt-MEdRS5TEkCnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:54 am | 9.67 | 1,385 | 11,476,027 |
| 05:01:54 am | 9.67 | 815 | 11,474,642 |
| 05:01:54 am | 9.67 | 815 | 11,473,827 |
| 05:01:53 am | 9.672 | 481 | 11,473,012 |
| 05:01:53 am | 9.672 | 726 | 11,472,531 |
| 05:01:53 am | 9.672 | 39 | 11,471,805 |
| 05:01:53 am | 9.668 | 62 | 11,471,766 |
| 05:01:53 am | 9.668 | 641 | 11,471,704 |
| 05:01:53 am | 9.668 | 641 | 11,471,063 |
| 05:01:53 am | 9.668 | 39 | 11,470,422 |
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA