Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. BCE Inc.
  6. Quotes
  7. 5 day view
    BCE   CA05534B7604

BCE INC.

(BCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 03/12 11:00:54
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
64.86(c) 64.29(c) 64.43(c) 65.54(c) 65.51 Last
+0.46% -0.88% +0.22% +1.72% -0.05% Change
2 538 586 3 073 399 1 626 055 1 931 542 382 636 Volume
64.71 64.77 64.59 64.43 65.52 Open
64.99 64.83 65.46 65.76 65.79 High
64.62 64.23 64.43 64.39 65.42 Low
Capitalization
Number of securities 908 754 000
Capitalization (CAD) 59 559 737 160
Capitalization (USD) 46 496 536 839
Volumes Toronto Stock Exchange
Session volume 382 636
Avg. Volume 20 sessions 2 456 390
Volume ratio 0.16
Session exchange 25 066 484
Avg. Exchange 20 sessions 160 918 122
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 +20.41%
1-year price change +16.47%
10-year price change +62.63%
Extremes Toronto Stock Exchange
10-year High (09/13/2021) 67.08
10-year Low (02/10/2012) 39.12
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.72
MA20 64.35
MA50 63.88
MA100 63.96
MA20 / Price 1.77%
MA50 / Price 2.49%
MA100 / Price 2.37%
Last transactions Toronto Stock Exchange
Time Price Quantity
11:00:54 am 65.51 100
11:00:44 am 65.5 100
11:00:42 am 65.5 100
11:00:42 am 65.5 100
11:00:42 am 65.5 300
11:00:41 am 65.49 100
11:00:36 am 65.49 100
11:00:36 am 65.49 100
11:00:28 am 65.5 100
11:00:28 am 65.5 100
11:00:09 am 65.5 100
11:00:03 am 65.48 100
10:59:59 am 65.48 100
10:59:59 am 65.48 100
10:59:54 am 65.48 100
10:59:52 am 65.49 100
10:59:43 am 65.5 100
10:59:38 am 65.49 100
10:59:38 am 65.49 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BCE INC.
Daily chart BCE INC.
Duration : Period :
BCE Inc. Technical Analysis Chart | MarketScreener
Full-screen chart