1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Be Shaping The Future S.p.A.
  6. Quotes
  7. 5 day view
    BEST   IT0001479523

BE SHAPING THE FUTURE S.P.A.

(BEST)
  Report
Delayed Borsa Italiana  -  05/20 11:35:22 am EDT
3.295 EUR   +0.15%
05/18BE SHAPING FUTURE S P A : | Minutes Shareholders Meeting
PU
05/12Be Shaping The Future S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/10BE SHAPING FUTURE S P A : | Q1 2022 Results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 20/05 11:35:22
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
3.31(c) 3.33(c) 3.29(c) 3.29(c) 3.295(c) Last
-0.30% +0.60% -1.20% 0.00% +0.15% Change
760 765 122 556 334 435 250 876 909 705 Volume
3.31 3.33 3.325 3.3 3.315 Open
3.31 3.34 3.335 3.3 3.315 High
3.29 3.305 3.28 3.27 3.27 Low
Performance
1 day 0.15%
5 days -0.75%
1 week -0.75%
Current month -2.51%
1 month -2.51%
3 months -1.49%
6 months 21.81%
Current year 18.95%
1 year 104.7%
3 years 230.5%
5 years 217.1%
10 years 1 501%
Volumes Borsa Italiana
Daily volume 909 705
Estimated daily volume 909 705
Avg. Volume 20 sessions 458 254
Daily volume ratio 1.99
Avg. Volume 20 sessions EUR 1 509 947.26
Avg. Volume 20 sessions USD 1 592 692.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 254 800
Record volume 2 8 690 631
Record volume 3 6 449 518
Basic data
Number of securities 134 897 272
Capitalization EUR 443 812 025
Capitalization USD 444 037 008
Free-Float 48.5%
Free-Float capitalization EUR 215 479 257
Free-Float capitalization USD 227 287 520
Highs and lowsPrice 
1 week 3.27
3.34
1 month 3.27
3.40
Current year 2.40
3.40
1 year 1.58
3.40
3 years 0.75
3.40
5 years 0.75
3.40
10 years 0.15
3.40
Indicators
Moving average 5 days (MMA5) 3.30
Moving average 20 days (MMA20) 3.35
Moving average 50 days (MMA50) 3.31
Moving average 100 days (MMA100) 3.07
Price spread / (MMA5) 0.15%
Price spread / (MMA20) 1.67%
Price spread / (MMA50) 0.46%
Price spread / (MMA100) -6.83%
RSI 9 days 27.18
RSI 14 days 37.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BE SHAPING THE FUTURE S.P.A.0.15%-0.75%18.95%104.66%230.49%444
VERISK ANALYTICS, INC.0.40%-4.15%-26.16%-2.66%17.95%26 668
SAMSUNG SDS CO.,LTD.0.34%1.74%-6.39%-18.61%-28.01%8 900
CHANGE HEALTHCARE INC.0.22%1.27%7.81%0.30%--.--%7 191
AUTOSTORE HOLDINGS LTD.-6.62%5.03%-43.22%--.--%--.--%6 750
OTSUKA CORPORATION0.00%-3.72%-31.69%-37.60%-14.87%5 561
REPLY S.P.A.0.51%-1.81%-33.35%1.02%100.67%4 692
DHC SOFTWARE CO.,LTD.1.21%1.73%-24.74%-16.62%-19.81%2 811
NS SOLUTIONS CORPORATION1.75%2.72%6.35%17.45%15.47%2 697
CHINDATA GROUP HOLDINGS LIMITED-2.57%-2.27%-2.12%-56.30%--.--%2 344
NEC NETWORKS & SYSTEM INTEGRATION CORPORATION1.51%2.37%0.66%-0.55%92.68%2 117
CHINA TRANSINFO TECHNOLOGY CO., LTD1.39%3.07%-41.61%-42.30%-49.91%2 052
TDCX INC.8.56%29.27%-28.51%--.--%--.--%1 995
WONDERS INFORMATION CO., LTD1.90%1.42%-34.18%-44.06%-36.71%1 517
YGSOFT INC.2.99%3.81%-34.21%-12.51%15.67%1 293
FUTURE CORPORATION2.63%0.96%-4.45%67.00%70.05%1 160
 Average0.95%2.76%-19.72%-11.19%14.84%
 Weighted average by Cap.0.10%0.05%-20.87%-9.62%12.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20223.3153.3153.2703.295909 705
05-19-20223.3003.3003.2703.290250 876
05-18-20223.3253.3353.2803.290334 435
05-17-20223.3303.3403.3053.330122 556
05-16-20223.3103.3103.2903.310760 765
05-13-20223.3153.3353.3053.320273 229
05-12-20223.3403.3403.2953.320279 621
Daily chart BE SHAPING THE FUTURE S.P.A.
Duration : Period :
Be Shaping The Future S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 18.95%
2021 89.73%
2020 15.87%
2019 43.02%
2018 -11.32%
2017 46.64%
2016 31.17%
2015 6.06%
2014 87.16%
2013 51.81%
2012 -42.87%
2011 -25.28%
2010 -19.62%
2009 -49.32%
2008 -77.60%
2007 -16.43%
2006 3.24%
2005 -46.60%
2004 -57.08%
2003 -43.67%
2002 -21.47%
2001 19.76%
2000 -19.23%