BEACH ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.578 AUD | -0.47% |
|
-1.86% | -1.25% |
| Apr. 25 | JPMorgan Upgrades Beach Energy to Overweight from Neutral, Price Target is AU$1.85 | MT |
| Apr. 24 | Beach Energy Revises FY2024 Production Guidance to 18-18.5 Million Barrels of Oil Equivalent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.555 $ | 1.555 $ | 1.575 $ | 1.585 $ | 1.578 $ |
| Volume | 12 989 820 | 8 463 358 | 4 822 525 | 7 743 768 | 2 365 600 |
| Change | -3.42% | 0.00% | +1.29% | +0.63% | -0.47% |
| Opening | 1.59 | 1.55 | 1.58 | 1.58 | 1.59 |
| High | 1.59 | 1.57 | 1.59 | 1.61 | 1.6 |
| Low | 1.55 | 1.54 | 1.56 | 1.58 | 1.575 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% | ||
| 3 months | -3.95% | ||
| 6 months | +4.98% | ||
| Current year | -1.25% | ||
| 1 year | +8.97% | ||
| 3 years | +20.15% | ||
| 5 years | -21.39% | ||
| 10 years | -6.78% |
Volumes
marketsDaily volume
1 453 751
Estimated daily volume
4 632 879
Avg. Volume 20 sessions
8 965 641
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
14 165 712.78
Avg. Volume 20 sessions USD
9 382 659.86
Record volume 1
108 632 700
Record volume 2
94 534 540
Record volume 3
47 396 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 585 039 355
Capitalization (USD)
2 374 550 817
Net sales (AUD)
1 646 400 000
Net sales (USD)
1 090 493 040
Number of employees
483
Sales / Employee (AUD)
3 408 696
Sales / Employee (USD)
2 257 750
Free-Float
66.46 %
Free-Float capitalization (AUD)
2 384 234 888
Free-Float capitalization (USD)
1 579 197 978
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.54
1.61
1 month
1.481.66
Current year
1.481.93
1 year
1.301.93
3 years
1.011.93
5 years
0.922.91
10 years
0.352.91
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.63
Moving average 50 days
1.68
Moving average 100 days
1.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
29.79
RSI 14 days
35.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.86% | -1.25% | +8.97% | 2.37B | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 295B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 143B | ||
| +0.51% | -2.36% | +52.46% | +51.76% | 128B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 79.7B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.72B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.08B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.78B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 35.94B | ||
| +0.18% | -3.01% | -11.85% | -19.59% | 34.25B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 31.97B | ||
| +0.44% | -1.73% | -2.99% | +9.08% | 23.79B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 20.98B | ||
| 0.00% | -2.34% | +22.68% | +60.69% | 19.23B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 17.78B | ||
| Average | +0.72% | -2.00% | +12.65% | +20.63% | ||
| Weighted average by Cap. | +0.93% | -2.25% | +15.34% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f2f974b9a59.jMx566XzSqFPiAYEdEKOgunvgX8myL_o2s0PzrdnN2E._o8qpce6csR46nFIHCPXyIOZ2SxrjIq-i6JIp_NQVFn0uCmk8Z594wbbYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:46 pm | 1.58 | 4,500 | 1,453,751 |
| 09:48:42 pm | 1.585 | 150 | 1,449,251 |
| 09:48:42 pm | 1.585 | 73 | 1,449,101 |
| 09:48:42 pm | 1.585 | 276 | 1,449,028 |
| 09:46:11 pm | 1.585 | 10 | 1,448,752 |
| 09:45:27 pm | 1.582 | 600 | 1,448,742 |
| 09:45:24 pm | 1.582 | 600 | 1,448,142 |
| 09:43:45 pm | 1.582 | 664 | 1,447,542 |
| 09:43:37 pm | 1.582 | 664 | 1,446,878 |
| 09:43:30 pm | 1.582 | 664 | 1,446,214 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +0.31% | ||
| 2022 | +26.59% | ||
| 2021 | -30.19% | ||
| 2020 | -28.09% | ||
| 2019 | +86.62% | ||
| 2018 | +8.03% | ||
| 2017 | +46.47% | ||
| 2016 | +73.47% | ||
| 2015 | -53.11% | ||
| 2014 | -26.92% | ||
| 2013 | -3.38% | ||
| 2012 | +19.84% | ||
| 2011 | +42.77% | ||
| 2010 | -5.98% | ||
| 2009 | -4.17% | ||
| 2008 | -36.00% | ||
| 2007 | +2.04% | ||
| 2006 | +48.48% | ||
| 2005 | +125.00% | ||
| 2004 | +27.54% | ||
| 2003 | +2.99% | ||
| 2002 | -7.96% | ||
| 2001 | +23.81% | ||
| 2000 | +39.99% | ||
| 1999 | -14.28% | ||
| 1998 | -63.16% | ||
| 1997 | -24.00% | ||
| 1996 | +66.67% | ||
| 1995 | -37.50% | ||
| 1994 | -57.14% | ||
| 1993 | +366.67% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- BPT Stock
- Quotes Beach Energy Limited