Quotes Beam Therapeutics Inc.

Equities

BEAM

US07373V1052

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
25.94 USD +1.89% Intraday chart for Beam Therapeutics Inc. -3.50% -4.70%

Quotes 5-day view

Delayed Quote Nasdaq
Beam Therapeutics Inc.(BEAM) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 27.29 $ 26.93 $ 25.46 $ 25.94 $
Volume 2 147 504 1 328 571 1 760 150 2 870 497
Change +6.52% -1.32% -5.46% +1.89%
Opening 25.85 26.76 26.84 25.50
High 27.45 27.52 27.47 25.98
Low 25.83 26.40 25.41 24.69

Performance

1 day+1.89%
1 week-3.50%
Current month+10.71%
1 month+11.96%
3 months+8.54%
6 months+9.50%
Current year-4.70%
1 year-16.32%
3 years-71.27%

Volumes

markets
Daily volume
2 870 711
Estimated daily volume
2 870 711
Avg. Volume 20 sessions
1 327 984
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
34 447 904.96
Record volume 1
7 426 810
Record volume 2
5 873 277
Record volume 3
4 643 258
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 009 025 609
Net sales (USD)
377 709 000
Number of employees
346
Sales / Employee (USD)
1 091 645
Free-Float
98.56 %
Free-Float capitalization (USD)
2 065 358 278
Average Daily Capital Traded
1.71%

Highs and lows

1 week
24.30
Extreme 24.3
27.52
1 month
22.25
Extreme 22.25
27.62
Current year
20.84
Extreme 20.84
49.50
1 year
16.95
Extreme 16.95
49.50
3 years
16.95
Extreme 16.95
116.91
5 years
13.00
Extreme 13
138.52
10 years
13.00
Extreme 13
138.52

Indicators

Moving average 5 days
26.25
Moving average 20 days
24.46
Moving average 50 days
24.20
Moving average 100 days
27.39
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
52.77
RSI 14 days
53.25

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.89%-3.50%-4.70%-16.32% 2.01B
-0.15%-0.26%+21.81%-3.22% 46.49B
-1.97%-2.05%+43.45%-8.28% 42.25B
-0.12%+0.18%-2.94%-0.39% 40.97B
+0.48%-8.71%+24.25%+15.83% 29.94B
0.00%-0.48%-6.75%+25.35% 27.97B
+0.58%-1.88%+16.47%+33.37% 27.1B
+0.15%+2.42%+49.69%+35.91% 14.58B
-0.63%-4.90%+37.44%+69.59% 13.11B
-0.61%-2.39%-2.20%-10.04% 11.96B
-0.16%+0.95%-7.68%+6.97% 11.26B
-0.55%-1.49%-7.20%-12.36% 9.27B
+0.22%+2.22%+60.88%+70.76% 7.6B
-0.89%-4.00%+29.15%+9.45% 7.18B
+1.33%-2.39%+24.64%+99.70% 7.1B
+1.04%-0.38%-5.48%+13.78% 6.9B
Average-0.07%-1.51%+16.93%+20.63%
Weighted average by Cap.-0.49%-1.45%+18.15%+13.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

156a0fa3590b2786ab9ae5422e74f8c3.v6pAm94ghHWmu_1dzsRzK4WVuw5EXsBNuROIhKns50Q.7IcY1KcS8UTT68xthqgFXub4jDgULaMY_Ur-x5-6kwvUznbjjEfDOd_Xmg
DatePriceVolumeDaily volume
04:00:00 pm 25.94 1,721,237 2,433,726
03:59:59 pm 25.94 200 712,489
03:59:59 pm 25.94 100 712,289
03:59:59 pm 25.94 100 712,189
03:59:59 pm 25.94 100 712,089
03:59:59 pm 25.94 100 711,989
03:59:59 pm 25.94 100 711,889
03:59:59 pm 25.94 400 711,789
03:59:59 pm 25.94 100 711,389
03:59:59 pm 25.94 100 711,289
Chart Beam Therapeutics Inc.
More charts

Monthly variations

Annual change

2024-4.70%
2023-30.40%
2022-50.92%
2021-2.39%
2020+335.41%
  1. Stock Market
  2. Equities
  3. BEAM Stock
  4. Quotes Beam Therapeutics Inc.