BEAR CREEK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | -2.63% |
|
-2.63% | +105.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.38 $ | 0.385 $ | 0.38 $ | 0.37 $ |
| Volume | 150 022 | 306 656 | 323 931 | 37 111 | 260 232 |
| Change | +10.53% | -9.52% | +1.32% | -1.30% | -2.63% |
| Opening | 0.37 | 0.39 | 0.38 | 0.39 | 0.38 |
| High | 0.44 | 0.40 | 0.41 | 0.39 | 0.385 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 | 0.365 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | +64.44% | ||
| 1 month | +64.44% | ||
| 3 months | +80.49% | ||
| 6 months | +105.56% | ||
| Current year | +105.56% | ||
| 1 year | -44.78% | ||
| 3 years | -81.31% | ||
| 5 years | -70.40% | ||
| 10 years | -74.48% |
Volumes
marketsDaily volume
260 232
Estimated daily volume
260 232
Avg. Volume 20 sessions
640 421
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
236 955.77
Avg. Volume 20 sessions USD
173 416.08
Record volume 1
8 382 605
Record volume 2
5 706 130
Record volume 3
5 007 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 021 548
Capitalization (USD)
63 021 548
Net sales ()
82
Number of employees
437
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.22 %
Free-Float capitalization (CAD)
42 364 289
Free-Float capitalization (USD)
42 364 289
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.37
0.44
1 month
0.210.47
Current year
0.170.47
1 year
0.160.74
3 years
0.162.08
5 years
0.164.17
10 years
0.164.17
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.26
Moving average 100 days
0.23
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-30.35%
Price spread / (MMA100)
-37.59%
STIM
RSI 9 days
60.18
RSI 14 days
62.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | +105.56% | -44.78% | 63.02M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | -0.17% | -7.93% | +4.63% | 116B | ||
| -1.16% | -0.90% | -0.74% | -3.65% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +18.05% | +29.91% | +1.91% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +1.75% | -0.58% | +21.21% | +12.22% | ||
| Weighted average by Cap. | +1.04% | -0.08% | +4.07% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f27f4146ec99e6.70MSbCLanl-efv5H3AA-P_NPB8qyl3f9b64fpgJAqM4.iQFwGkiJzRupDoQt6DRUYKs5QYHUo0WWOv1ayU0onpGGKyIdYZ2oDuQzrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 0.37 | 500 | 259,000 |
| 03:59:35 pm | 0.37 | 1,500 | 258,500 |
| 03:59:35 pm | 0.37 | 2,500 | 257,000 |
| 03:59:35 pm | 0.37 | 500 | 254,500 |
| 03:59:04 pm | 0.365 | 500 | 254,000 |
| 03:59:04 pm | 0.365 | 2,500 | 253,500 |
| 03:59:04 pm | 0.365 | 1,500 | 251,000 |
| 03:55:57 pm | 0.37 | 2,500 | 249,500 |
| 03:55:57 pm | 0.37 | 1,500 | 247,000 |
| 03:51:54 pm | 0.365 | 1,000 | 245,500 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | -76.16% | ||
| 2022 | -38.11% | ||
| 2021 | -61.02% | ||
| 2020 | +14.23% | ||
| 2019 | +163.46% | ||
| 2018 | -48.51% | ||
| 2017 | -14.04% | ||
| 2016 | +305.17% | ||
| 2015 | -59.15% | ||
| 2014 | -2.74% | ||
| 2013 | -55.89% | ||
| 2012 | -6.50% | ||
| 2011 | -62.74% | ||
| 2010 | +144.22% | ||
| 2009 | +162.84% | ||
| 2008 | -79.44% | ||
| 2007 | -22.58% | ||
| 2006 | +113.30% | ||
| 2005 | +373.91% | ||
| 2004 | +43.75% | ||
| 2003 | -23.81% |
- Stock Market
- Equities
- BCM Stock
- Quotes Bear Creek Mining Corporation
