|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.80 HKD | +0.17% |
|
+0.17% | +61.52% |
| Jul. 15 | Beauty Farm Medical Conducts Share Buyback; Shares Slip 3% | MT |
| Jul. 14 | Correction: Beauty Farm Expects At Least 35% Rise in H1 Net Profit on Revenue Growth | MT |
Quotes 5-day view: Beauty Farm Medical and Health Industry Inc.
Delayed Quote Hong Kong S.E.
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 28.40 $ | 29.80 $ | 29.50 $ | 28.75 $ | 28.80 $ |
| Volume | 1,760,000 | 482,500 | 866,370 | 534,000 | 44,500 |
| Change | -1.05% | +4.93% | -1.01% | -2.54% | +0.17% |
| Opening | 28.70 $ | 28.30 $ | 30.20 $ | 29.65 $ | 29.25 $ |
| High | 28.95 $ | 30.10 $ | 31.75 $ | 29.85 $ | 29.25 $ |
| Low | 26.00 $ | 28.30 $ | 28.75 $ | 28.40 $ | 28.35 $ |
Performance
| 1 week | +0.17% | ||
| Current month | -4.96% | ||
| 1 month | +19.79% | ||
| 3 months | +72.16% | ||
| 6 months | +57.10% | ||
| Current year | +61.52% | ||
| 1 year | +76.38% |
Volumes
marketsDaily volume
44,500
Estimated daily volume
211,346
Avg. Volume 20 sessions
1,000,312
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
28,808,985.6
Avg. Volume 20 sessions USD
3,670,264.77
Record volume 1
15,236,000
Record volume 2
9,556,180
Record volume 3
8,463,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (HKD)
6,354,820,099
Capitalization (USD)
885,886,762
Net sales (CNY)
2,572,000,000
Net sales (USD)
358,546,854
Number of employees
5,609
Sales / Employee (CNY)
458,549
Sales / Employee (USD)
63,923
Free-Float
20.94 %
Free-Float capitalization (HKD)
1,331,267,505
Free-Float capitalization (USD)
185,583,894
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
28.98
Moving average 20 days
27.52
Moving average 50 days
22.56
Moving average 100 days
20.05
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-21.67%
Price spread / (MMA100)
-30.39%
STIM
RSI 9 days
66.09
RSI 14 days
67.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | +76.38% | - | 886M | ||
| 0.00% | +1.80% | -34.11% | -55.03% | 275M | ||
| -5.50% | -3.77% | +509.87% | +1,222.74% | 246M | ||
| -1.34% | -6.36% | -46.41% | -70.33% | 226M | ||
| +3.28% | +8.00% | -37.00% | -28.23% | 145M | ||
| -2.94% | +0.76% | +103.08% | +230.00% | 137M | ||
| +3.02% | 0.00% | - | - | 136M | ||
| +0.25% | +0.08% | -14.29% | -7.30% | 108M | ||
| -0.10% | +0.42% | +2.46% | +10.24% | 92.52M | ||
| 0.00% | -1.72% | -50.43% | -92.32% | 86.06M | ||
| Average | -0.33% | +2.18% | +56.62% | +151.22% | 233.72M | |
| Weighted average by Cap. | -0.49% | +1.66% | +80.07% | +219.88% |
Historical Quotes: Beauty Farm Medical and Health Industry Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6f043c0c6c5d160.7j4WtA-kUTQRtQIwtLk1z8LnBvMGSZ2ZCp2SfRjm8ew.2Et9hlnVFVBo7F1mgsBiiriqb6AwM-rwWan8JEHWv4SbDS_8RMYcY3bnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:31 pm | 28.80 | 500 | 41,500 |
| 10:51:18 pm | 28.65 | 500 | 41,000 |
| 10:51:17 pm | 28.75 | 500 | 40,500 |
| 10:51:16 pm | 28.70 | 1,000 | 40,000 |
| 10:51:16 pm | 28.70 | 500 | 39,000 |
| 10:51:16 pm | 28.70 | 500 | 38,500 |
| 10:51:16 pm | 28.70 | 500 | 38,000 |
| 10:51:16 pm | 28.70 | 500 | 37,500 |
| 10:51:16 pm | 28.70 | 2,500 | 37,000 |
| 10:51:16 pm | 28.70 | 1,000 | 34,500 |
Course Extremes
| 1 week | 26 |  | 31.75 |
| 1 month | 21.65 | | 31.75 |
| Current year | 15.2 | | 31.75 |
| 1 year | 15 | | 31.75 |
| 3 years | 9.38 | | 32.9 |
| 5 years | 9.38 | | 32.9 |
| 10 years | 9.38 | | 32.9 |
Monthly variations
Annual variations
| 2025 | +61.52% | ||
| 2024 | +60.65% | ||
| 2023 | -62.63% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Beauty Farm Medical and Health Industry Inc.
Select your edition
All financial news and data tailored to specific country editions
