Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bechtle AG    BC8   DE0005158703

BECHTLE AG

(BC8)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/30 04:48:00 pm
148.05 EUR   -0.70%
10/29BECHTLE AG : Upgraded to Buy by DZ Bank
MD
10/28BECHTLE AG : Upgraded to Buy by Kepler Cheuvreux
MD
10/27BECHTLE AG : Kepler Cheuvreux reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/10 16:48:00
bid / middle / ask theor. Change* Change Volume
147.7 / 148.05 / 148.4 -0.70% -0.70% 12 206
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:16
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
149.2(c) 149.2(c) 144.3(c) 149.1(c) 147.3 Last
-2.93% 0.00% -3.28% +3.33% -1.21% Change
232 356 137 579 169 013 150 547 118 359 Volume
149.1 150 148.2 144 147.5 Open
153 152.8 150.3 151.5 149.4 High
145.9 148.1 143.6 144 146.4 Low
Capitalization
Number of securities 42 000 000
Capitalization (EUR) 6 262 200 000
Capitalization (USD) 7 302 005 597
Volumes Xetra
Session volume 41 802
Avg. Volume 20 sessions 126 816
Volume ratio 0.33
Session exchange 6 195 056€
Avg. Exchange 20 sessions 18 794 065€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -4.73%
Change as of January 1 +19.09%
1-year price change +54.19%
10-year price change +1 004.44%
Extremes Xetra
10-year High (10/14/2020) 181.8
10-year Low (08/09/2011) 11.25
Indicators Xetra
STIM
RSI 14 days 24.38
MA20 168.64
MA50 167.35
MA100 164.23
MA20 / Price -13.79%
MA50 / Price -12.92%
MA100 / Price -10.82%
Last transactions Xetra
Time Price Quantity
12:35:16 pm 147.3 39163
12:29:55 pm 147.2 3
12:29:55 pm 147.2 2
12:29:41 pm 147.2 1
12:29:34 pm 147.2 4
12:29:34 pm 147.2 16
12:29:34 pm 147.1 1
12:29:32 pm 147.1 1
12:29:32 pm 147.2 30
12:29:32 pm 147.1 4
12:29:31 pm 147.2 30
12:29:30 pm 147.3 28
12:29:30 pm 147.2 24
12:29:30 pm 147.2 30
12:29:30 pm 147.2 30
12:29:30 pm 147.2 44
12:29:30 pm 147.3 4
12:29:23 pm 147.3 5
12:29:02 pm 147.2 2
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for BECHTLE AG
Daily chart BECHTLE AG
Duration : Period :
Bechtle AG Technical Analysis Chart | MarketScreener
Full-screen chart