Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Bechtle AG
  6. Quotes
  7. 5 day view
    BC8   DE0005158703

BECHTLE AG

(BC8)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/24 12:36:43 pm
151.575 EUR   +0.98%
06/21BECHTLEá : becomes Cisco Master Collaboration Partner
PU
06/16PRESS RELEASEá : Bechtle remains optimistic after AGM
DJ
06/16BECHTLEá : remains optimistic after AGM
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/06 12:36:43
bid / middle / ask theor. Change* Change Volume
151.15 / 151.575 / 152 0.98% 0.98% 4 048
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 11:35:18
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
151.35(c) 149.55(c) 150.4(c) 150.1(c) 152.3 Last
-1.34% -1.19% +0.57% -0.20% +1.47% Change
120 677 62 174 42 541 67 564 53 527 Volume
153.35 150.7 149.6 150.6 150.85 Open
153.9 151.8 150.7 151.45 152.95 High
150.95 148.7 148.2 149.95 150.05 Low
Capitalization
Number of securities 42 000 000
Capitalization (EUR) 6 316 800 000
Capitalization (USD) 7 530 100 334
Volumes Xetra
Session volume 67 564
Avg. Volume 20 sessions 74 986
Volume ratio 0.90
Session exchange 10 141 356€
Avg. Exchange 20 sessions 11 255 369€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.78%
Change as of January 1 -15.86%
1-year price change -2.47%
10-year price change +964.16%
Extremes Xetra
10-year High (11/30/2020) 190.7
10-year Low (08/09/2011) 11.25
Indicators Xetra
STIM
RSI 14 days 38.57
MA20 154.93
MA50 159.59
MA100 161.47
MA20 / Price -3.22%
MA50 / Price -6.32%
MA100 / Price -7.57%
Last transactions Xetra
Time Price Quantity
11:35:18 am 152.3 24890
11:29:42 am 152.35 51
11:29:36 am 152.4 16
11:28:54 am 152.4 20
11:28:54 am 152.4 38
11:28:54 am 152.4 9
11:28:39 am 152.4 9
11:28:21 am 152.4 1
11:28:21 am 152.35 8
11:28:13 am 152.35 27
11:28:06 am 152.3 46
11:28:06 am 152.35 47
11:28:05 am 152.3 8
11:28:04 am 152.3 39
11:28:04 am 152.25 51
11:28:04 am 152.3 20
11:27:57 am 152.35 122
11:27:44 am 152.45 9
11:27:39 am 152.45 2
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BECHTLE AG
Daily chart BECHTLE AG
Duration : Period :
Bechtle AG Technical Analysis Chart | MarketScreener
Full-screen chart