Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  CANADIAN NATIONAL STOCK EXCHANGE  >  Bee Vectoring Technologies International Inc.    BEE   CA0765881028

BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.

(BEE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 15/01 15:59:56
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
0.425(c) 0.395(c) 0.425(c) 0.44(c) 0.45(c) Last
+7.59% -7.06% +7.59% +3.53% +2.27% Change
32 178 68 766 30 425 314 810 312 709 Volume
0.41 0.4 0.42 0.42 0.455 Open
0.425 0.41 0.425 0.44 0.465 High
0.41 0.395 0.42 0.4 0.43 Low
Capitalization
Number of securities 93 604 603
Capitalization (CAD) 41 186 025
Capitalization (USD) 35 527 785
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 312 709
Avg. Volume 20 sessions 200 018
Volume ratio 1.56
Session exchange 140 719
Avg. Exchange 20 sessions 90 008
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +13.92%
Change as of January 1 +15.38%
1-year price change N/A
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (01/15/2021) 0.47
10-year Low (10/29/2020) 0.24
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 65.88
MA20 0.37
MA50 0.32
MA100 0.31
MA20 / Price 17.78%
MA50 / Price 28.89%
MA100 / Price 31.11%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:59:56 pm 0.45 3000
03:56:35 pm 0.45 500
03:34:10 pm 0.44 1000
03:33:24 pm 0.445 1500
02:41:34 pm 0.44 2500
02:41:34 pm 0.44 500
02:31:32 pm 0.45 6500
02:22:23 pm 0.45 500
02:17:49 pm 0.45 1000
02:09:45 pm 0.45 9500
01:54:52 pm 0.445 12000
01:54:52 pm 0.445 2500
01:54:52 pm 0.435 1500
01:42:07 pm 0.43 4500
01:42:07 pm 0.43 500
01:12:45 pm 0.43 500
12:08:01 pm 0.435 5000
11:16:40 am 0.43 3000
10:26:20 am 0.44 3000
Transaction History
Heures d'ouverture CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
Daily chart BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
Duration : Period :
Bee Vectoring Technologies International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart