MarketScreener Homepage > Equities > CANADIAN NATIONAL STOCK EXCHANGE > Bee Vectoring Technologies International Inc. BEE CA0765881028

Report

Delayed CANADIAN NATIONAL STOCK EXCHANGE - 01/15 03:59:56 pm
0.45	CAD		+2.27%

2020

RETRANSMISSION : Bee Vectoring Technologies Completes California Approval Review Process, Gaining Access to Biggest Commercial Market in US

2020

Bee Vectoring Technologies Completes California Approval Review Process, Gaining Access to Biggest Commercial Market in US

2020

Bee Vectoring Technologies Adds Territory Manager to Grow Market Reach in Pacific Northwest

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed CANADIAN NATIONAL STOCK EXCHANGE - 15/01 15:59:56

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
0.425(c)	0.395(c)	0.425(c)	0.44(c)	0.45(c)	Last
+7.59%	-7.06%	+7.59%	+3.53%	+2.27%	Change
32 178	68 766	30 425	314 810	312 709	Volume
0.41	0.4	0.42	0.42	0.455	Open
0.425	0.41	0.425	0.44	0.465	High
0.41	0.395	0.42	0.4	0.43	Low

Capitalization

Number of securities	93 604 603
Capitalization (CAD)	41 186 025
Capitalization (USD)	35 527 785

Volumes CANADIAN NATIONAL STOCK EXCHANGE

Session volume	312 709
Avg. Volume 20 sessions	200 018
Volume ratio	1.56
Session exchange	140 719
Avg. Exchange 20 sessions	90 008
Swapped fund session	0.33%

Price-change End-of-day data

5-day price change	+13.92%
Change as of January 1	+15.38%
1-year price change	N/A
10-year price change	N/A

Extremes CANADIAN NATIONAL STOCK EXCHANGE

10-year High (01/15/2021)	0.47
10-year Low (10/29/2020)	0.24

Indicators CANADIAN NATIONAL STOCK EXCHANGE

STIM

RSI 14 days

65.88

MA20

0.37

MA50

0.32

MA100

0.31

MA20 / Price

17.78%

MA50 / Price

28.89%

MA100 / Price

31.11%

Last transactions CANADIAN NATIONAL STOCK EXCHANGE

Time	Price	Quantity
03:59:56 pm	0.45	3000
03:56:35 pm	0.45	500
03:34:10 pm	0.44	1000
03:33:24 pm	0.445	1500
02:41:34 pm	0.44	2500
02:41:34 pm	0.44	500
02:31:32 pm	0.45	6500
02:22:23 pm	0.45	500
02:17:49 pm	0.45	1000
02:09:45 pm	0.45	9500
01:54:52 pm	0.445	12000
01:54:52 pm	0.445	2500
01:54:52 pm	0.435	1500
01:42:07 pm	0.43	4500
01:42:07 pm	0.43	500
01:12:45 pm	0.43	500
12:08:01 pm	0.435	5000
11:16:40 am	0.43	3000
10:26:20 am	0.44	3000

Transaction History

Heures d'ouverture CANADIAN NATIONAL STOCK EXCHANGE

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.

Daily chart BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.

Duration : Period :

Bee Vectoring Technologies International Inc. Technical Analysis Chart | MarketScreener

Full-screen chart