BEFESA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | -5.66% |
|
-7.87% | -6.25% |
| Apr. 16 | BEFESA : Deutsche Bank sticks Neutral | ZD |
| Apr. 12 | BEFESA : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 34.7 € | 34.64 € | 34.98 € | 33 € |
| Volume | 54 323 | 48 213 | 35 730 | 109 178 |
| Change | -2.03% | -0.17% | +0.98% | -5.66% |
| Opening | 34.72 | 34.46 | 34.88 | 32.56 |
| High | 35.04 | 34.92 | 35.12 | 33.76 |
| Low | 33.84 | 34.34 | 34.52 | 32.50 |
Performance
| 1 day | -5.66% | ||
| 1 week | -7.87% | ||
| Current month | +3.51% | ||
| 1 month | +10.22% | ||
| 3 months | +2.87% | ||
| 6 months | +22.31% | ||
| Current year | -6.25% | ||
| 1 year | -20.02% | ||
| 3 years | -45.27% | ||
| 5 years | -16.46% |
Volumes
marketsDaily volume
109 178
Estimated daily volume
109 178
Avg. Volume 20 sessions
99 364
Daily volume ratio
1.10
Avg. Volume 20 sessions
3 279 012.00
Avg. Volume 20 sessions USD
3 492 901.95
Record volume 1
3 022 099
Record volume 2
825 639
Record volume 3
669 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 400 638 815
Capitalization (USD)
1 492 002 485
Net sales (EUR)
1 180 600 000
Net sales (USD)
1 257 610 538
Number of employees
1 790
Sales / Employee (EUR)
659 553
Sales / Employee (USD)
702 576
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 324 735 743
Free-Float capitalization (USD)
1 411 148 255
Average Daily Capital Traded
0.23%
Highs and lows
1 week
32.50
35.86
1 month
30.2837.74
Current year
28.3037.74
1 year
23.4841.28
3 years
23.4873.60
5 years
22.7573.60
10 years
22.7573.60
Indicators
Moving average 5 days
34.55
Moving average 20 days
33.95
Moving average 50 days
31.76
Moving average 100 days
32.40
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
56.89
RSI 14 days
60.35
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -7.87% | -6.25% | -20.02% | 1.49B | ||
| +0.40% | -1.26% | +10.55% | +15.42% | 42.4B | ||
| +0.13% | -0.98% | -0.33% | -2.57% | 12.46B | ||
| +1.15% | -1.90% | +9.33% | +7.13% | 5.36B | ||
| +2.13% | +1.32% | +0.71% | +18.86% | 4.53B | ||
| -0.39% | -2.31% | -5.58% | +2.42% | 3.66B | ||
| 0.00% | +2.12% | -0.88% | -13.59% | 2.43B | ||
| +2.33% | +7.02% | +6.41% | -4.26% | 2.03B | ||
| +1.20% | +1.98% | +3.23% | -2.42% | 1.42B | ||
| +0.47% | +0.47% | -12.96% | -10.97% | 1.41B | ||
| -2.59% | -12.22% | +9.37% | - | 1.34B | ||
| -1.14% | -3.33% | -19.44% | -60.69% | 1.21B | ||
| +2.26% | -0.37% | +15.74% | -2.51% | 1.06B | ||
| +1.98% | +7.72% | +3.41% | -17.97% | 1.03B | ||
| -4.25% | -6.88% | -26.39% | -22.11% | 941M | ||
| -2.17% | -4.59% | -1.82% | +5.47% | 919M | ||
| Average | -0.26% | -0.80% | -0.93% | -7.19% | ||
| Weighted average by Cap. | +0.30% | -1.23% | +5.34% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1039b.pLqaU375ZWuIQpE02EJJixR51IRnKgPfO-ZZOH-rMVE.4tPVPRSQDAL_EPBDsS155FoOkfc1YFDuTYcNdhrsaHz7wvMyHbI3BeQByA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 33 | 23,050 | 109,178 |
| 11:27:17 am | 33.06 | 4 | 86,128 |
| 11:24:50 am | 33.06 | 3 | 86,124 |
| 11:24:50 am | 33.06 | 577 | 86,121 |
| 11:24:42 am | 33.04 | 26 | 85,544 |
| 11:24:34 am | 33.04 | 161 | 85,518 |
| 11:24:34 am | 33.04 | 36 | 85,357 |
| 11:23:17 am | 33.06 | 5 | 85,321 |
| 11:23:17 am | 33.06 | 19 | 85,316 |
| 11:23:17 am | 33.06 | 24 | 85,297 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -21.88% | ||
| 2022 | -33.15% | ||
| 2021 | +30.37% | ||
| 2020 | +36.05% | ||
| 2019 | +1.33% | ||
| 2018 | -6.83% | ||
| 2017 | +26.69% |
- Stock Market
- Equities
- BFSA Stock
- Quotes Befesa S.A.
