Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BEGA CHEESE LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 3.24 AUD | -0.31% | +5.54% | -16.49% | |
Quotes 5-day view
Delayed Quote Australian Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.19 $ | 3.25 $ | 3.24 $ |
| Volume | 295 322 | 602 874 | 627 107 | 397 104 |
| Change | 0.00% | +2.90% | +1.88% | -0.31% |
| Opening | 3.12 | 3.10 | 3.14 | 3.25 |
| High | 3.13 | 3.21 | 3.26 | 3.26 |
| Low | 3.06 | 3.10 | 3.14 | 3.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.54% | ||
| Current month | +1.25% | ||
| 1 month | +12.89% | ||
| 3 months | +16.55% | ||
| 6 months | -8.47% | ||
| Current year | -16.49% | ||
| 1 year | -8.22% | ||
| 3 years | -38.87% | ||
| 5 years | -45.08% | ||
| 10 years | -27.68% |
Volumes
marketsDaily volume
397 104
Estimated daily volume
397 104
Avg. Volume 20 sessions
623 268
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
2 019 388.32
Avg. Volume 20 sessions USD
1 328 151.70
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
986 605 182
Capitalization (USD)
648 890 228
Net sales (AUD)
3 376 000 000
Net sales (USD)
2 220 395 200
Number of employees
1 800
Sales / Employee (AUD)
1 875 556
Sales / Employee (USD)
1 233 553
Free-Float
83.49 %
Free-Float capitalization (AUD)
822 945 635
Free-Float capitalization (USD)
541 251 344
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.06
3.26
1 month
2.833.26
Current year
2.434.08
1 year
2.434.08
3 years
2.436.60
5 years
2.436.60
10 years
2.438.15
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.06
Moving average 50 days
2.89
Moving average 100 days
2.96
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
73.33
RSI 14 days
70.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +5.54% | -16.49% | -8.22% | 649 M $ | ||
| +0.72% | +0.43% | -7.24% | -9.18% | 301 B $ | ||
| -0.73% | +0.38% | +6.66% | +5.18% | 96 746 M $ | ||
| -0.74% | +2.00% | -11.00% | -9.74% | 44 437 M $ | ||
| +0.14% | +1.08% | +20.29% | +18.72% | 40 847 M $ | ||
| -0.11% | -1.77% | -20.57% | -20.18% | 39 337 M $ | ||
| -1.39% | +2.09% | -21.92% | -25.22% | 38 056 M $ | ||
| -0.84% | +1.83% | +26.48% | +25.17% | 28 641 M $ | ||
| +0.51% | -0.86% | -23.16% | -23.55% | 25 330 M $ | ||
| -0.29% | +1.55% | +53.68% | +46.39% | 23 026 M $ | ||
| -4.79% | -4.70% | +30.81% | +19.92% | 18 944 M $ | ||
| -0.85% | +1.55% | -24.62% | -26.90% | 18 393 M $ | ||
| -0.94% | +1.67% | -19.06% | -21.67% | 17 993 M $ | ||
| +2.25% | +0.55% | -12.95% | -9.70% | 16 896 M $ | ||
| -2.06% | +2.33% | +6.73% | +8.14% | 15 224 M $ | ||
| +0.38% | -4.31% | +4.74% | +8.45% | 15 183 M $ | ||
| Average | -0.57% | +0.55% | -0.48% | -1.40% | ||
| Weighted average by Cap. | -0.09% | +0.50% | -2.29% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe6ebb85f3c740b0.UF2InsygySZylllNW8-xpinN5K9QtZVB0VzTd-cPb5Q.PjrNqrzS_BAl8mgqBIbAx0O5keRi-NQTmmy8MotBMME7N8rQpPCQXyTmKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:10 am | 3.24 | 5,096 | 396,876 |
| 12:10:10 am | 3.24 | 1,020 | 391,780 |
| 12:10:10 am | 3.24 | 661 | 390,760 |
| 12:10:10 am | 3.24 | 581 | 390,099 |
| 12:10:10 am | 3.24 | 575 | 389,518 |
| 12:10:10 am | 3.24 | 9 | 388,943 |
| 12:10:10 am | 3.24 | 774 | 388,934 |
| 12:10:10 am | 3.24 | 479 | 388,160 |
| 12:10:10 am | 3.24 | 4,309 | 387,681 |
| 12:10:10 am | 3.24 | 669 | 383,372 |
Monthly variations
Annual change
| 2023 | -16.49% | ||
| 2022 | -31.57% | ||
| 2021 | +10.96% | ||
| 2020 | +18.29% | ||
| 2019 | -12.37% | ||
| 2018 | -31.81% | ||
| 2017 | +70.52% | ||
| 2016 | -42.70% | ||
| 2015 | +43.69% | ||
| 2014 | +13.94% | ||
| 2013 | +133.59% | ||
| 2012 | +17.99% | ||
| 2011 | -10.87% |
- Stock
- Equities
- Stock Bega Cheese Limited - Australian Stock Exchange
- Quotes Bega Cheese Limited
