Quotes Bega Cheese Limited

Equities

BGA

AU000000BGA8

Food Processing

Market Closed - Australian Stock Exchange 12:10:10 2023-12-08 am EST Intraday chart for Bega Cheese Limited 5-day change 1st Jan Change
3.24 AUD -0.31% +5.54% -16.49%

Quotes 5-day view

Delayed Quote Australian Stock Exchange
Bega Cheese Limited(BGA) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 3.1 $ 3.19 $ 3.25 $ 3.24 $
Volume 295 322 602 874 627 107 397 104
Change 0.00% +2.90% +1.88% -0.31%
Opening 3.12 3.10 3.14 3.25
High 3.13 3.21 3.26 3.26
Low 3.06 3.10 3.14 3.20

Performance

1 day-0.31%
1 week+5.54%
Current month+1.25%
1 month+12.89%
3 months+16.55%
6 months-8.47%
Current year-16.49%
1 year-8.22%
3 years-38.87%
5 years-45.08%
10 years-27.68%

Volumes

markets
Daily volume
397 104
Estimated daily volume
397 104
Avg. Volume 20 sessions
623 268
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
2 019 388.32
Avg. Volume 20 sessions USD
1 328 151.70
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
986 605 182
Capitalization (USD)
648 890 228
Net sales (AUD)
3 376 000 000
Net sales (USD)
2 220 395 200
Number of employees
1 800
Sales / Employee (AUD)
1 875 556
Sales / Employee (USD)
1 233 553
Free-Float
83.49 %
Free-Float capitalization (AUD)
822 945 635
Free-Float capitalization (USD)
541 251 344
Average Daily Capital Traded
0.2%

Highs and lows

1 week
3.06
Extreme 3.06
3.26
1 month
2.83
Extreme 2.825
3.26
Current year
2.43
Extreme 2.43
4.08
1 year
2.43
Extreme 2.43
4.08
3 years
2.43
Extreme 2.43
6.60
5 years
2.43
Extreme 2.43
6.60
10 years
2.43
Extreme 2.43
8.15

Indicators

Moving average 5 days
3.16
Moving average 20 days
3.06
Moving average 50 days
2.89
Moving average 100 days
2.96
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
73.33
RSI 14 days
70.75

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.31% +5.54% -16.49% -8.22% 649 M $
+0.72% +0.43% -7.24% -9.18% 301 B $
-0.73% +0.38% +6.66% +5.18% 96 746 M $
-0.74% +2.00% -11.00% -9.74% 44 437 M $
+0.14% +1.08% +20.29% +18.72% 40 847 M $
-0.11% -1.77% -20.57% -20.18% 39 337 M $
-1.39% +2.09% -21.92% -25.22% 38 056 M $
-0.84% +1.83% +26.48% +25.17% 28 641 M $
+0.51% -0.86% -23.16% -23.55% 25 330 M $
-0.29% +1.55% +53.68% +46.39% 23 026 M $
-4.79% -4.70% +30.81% +19.92% 18 944 M $
-0.85% +1.55% -24.62% -26.90% 18 393 M $
-0.94% +1.67% -19.06% -21.67% 17 993 M $
+2.25% +0.55% -12.95% -9.70% 16 896 M $
-2.06% +2.33% +6.73% +8.14% 15 224 M $
+0.38% -4.31% +4.74% +8.45% 15 183 M $
Average-0.57% +0.55% -0.48% -1.40%
Weighted average by Cap.-0.09% +0.50% -2.29% -3.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fe6ebb85f3c740b0.UF2InsygySZylllNW8-xpinN5K9QtZVB0VzTd-cPb5Q.PjrNqrzS_BAl8mgqBIbAx0O5keRi-NQTmmy8MotBMME7N8rQpPCQXyTmKg
DatePriceVolumeDaily volume
12:10:10 am 3.24 5,096 396,876
12:10:10 am 3.24 1,020 391,780
12:10:10 am 3.24 661 390,760
12:10:10 am 3.24 581 390,099
12:10:10 am 3.24 575 389,518
12:10:10 am 3.24 9 388,943
12:10:10 am 3.24 774 388,934
12:10:10 am 3.24 479 388,160
12:10:10 am 3.24 4,309 387,681
12:10:10 am 3.24 669 383,372
Chart Bega Cheese Limited
More charts

Monthly variations

Annual change

2023-16.49%
2022-31.57%
2021+10.96%
2020+18.29%
2019-12.37%
2018-31.81%
2017+70.52%
2016-42.70%
2015+43.69%
2014+13.94%
2013+133.59%
2012+17.99%
2011-10.87%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer