1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Bega Cheese Limited
  6. Quotes
  7. 5 day view
    BGA   AU000000BGA8

BEGA CHEESE LIMITED

(BGA)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-07-01 am EDT
3.780 AUD   -1.05%
06/29Bega Cheese Moves CFO to COO Role
MT
06/28Bega Cheese Appoints Pete Findlay as Chief Operating Officer
CI
05/25Bega Cheese Begins Search for Potential Buyers for Port Melbourne Property
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 01/07 02:10:20
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
3.95(c) 3.9(c) 3.85(c) 3.82(c) 3.78(c) Last
+2.60% -1.27% -1.28% -0.78% -1.05% Change
681 960 925 527 1 263 774 920 002 783 020 Volume
3.9 3.92 3.87 3.85 3.82 Open
4 3.96 3.92 3.89 3.89 High
3.89 3.88 3.785 3.805 3.77 Low
Performance
1 day -1.05%
5 days 0.00%
1 week -1.82%
Current month -1.05%
1 month -20.59%
3 months -21.58%
6 months -32.50%
Current year -33.33%
1 year -34.03%
3 years -20.92%
5 years -44.08%
10 years 136.3%
Volumes Australian Stock Exchange
Daily volume 783 020
Estimated daily volume 783 020
Avg. Volume 20 sessions 887 421
Daily volume ratio 0.88
Avg. Volume 20 sessions AUD 3 354 449.68
Avg. Volume 20 sessions USD 2 313 228.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 726 380
Record volume 2 10 629 250
Record volume 3 9 836 702
Basic data
Number of securities 303 283 430
Capitalization AUD 1 158 542 703
Capitalization USD 798 224 268
Free-Float 88.3%
Free-Float capitalization AUD 1 011 731 965
Free-Float capitalization USD 697 690 363
Highs and lowsPrice 
1 week 3.77
4.00
1 month 3.76
4.80
Current year 3.76
5.85
1 year 3.76
5.87
3 years 3.52
6.60
5 years 3.52
8.15
10 years 1.48
8.15
Indicators
Moving average 5 days (MMA5) 3.87
Moving average 20 days (MMA20) 4.28
Moving average 50 days (MMA50) 4.65
Moving average 100 days (MMA100) 4.80
Price spread / (MMA5) 2.38%
Price spread / (MMA20) 13.23%
Price spread / (MMA50) 23.02%
Price spread / (MMA100) 26.98%
RSI 9 days 21.41
RSI 14 days 23.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEGA CHEESE LIMITED-1.05%0.00%-33.33%-34.03%-20.92%798
NESTLÉ S.A.-0.85%2.73%-12.55%-3.28%10.27%322 060
MONDELEZ INTERNATIONAL, INC.0.06%1.72%-6.36%-0.56%15.19%85 928
THE KRAFT HEINZ COMPANY0.42%0.77%6.24%-6.47%22.87%46 685
GENERAL MILLS, INC.0.98%9.38%11.98%23.83%43.66%45 187
THE HERSHEY COMPANY-1.71%1.87%11.21%23.53%60.53%44 238
YIHAI KERRY ARAWANA HOLDINGS CO., LTD1.52%9.77%-14.16%-36.42%--.--%43 717
ARCHER-DANIELS-MIDLAND COMPANY0.47%-0.25%14.81%28.05%90.20%43 666
DANONE0.43%5.32%-2.44%-10.29%-28.51%34 864
ROYAL DSM N.V.-0.65%5.14%-30.76%-12.90%26.13%24 599
KELLOGG COMPANY-0.39%2.91%10.74%10.90%33.17%24 104
MCCORMICK & COMPANY, INCORPORATED-2.78%2.61%-13.83%-5.74%7.41%22 332
NESTLÉ INDIA LIMITED-0.03%1.53%-11.24%-1.04%46.75%21 344
WILMAR INTERNATIONAL LIMITED0.99%0.50%-1.45%-9.33%9.09%18 208
KERRY GROUP PLC-0.16%2.62%-18.09%-21.39%-12.33%17 026
CONAGRA BRANDS, INC.-0.26%2.79%0.26%-5.88%29.11%16 431
 Average-0.13%3.29%-3.71%-1.80%25.25%
 Weighted average by Cap.-0.32%3.16%-5.79%-1.05%21.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20223.853.893.813.82920 002
06-29-20223.873.923.793.851 263 774
06-28-20223.923.963.883.90925 527
06-27-20223.904.003.893.95681 960
06-24-20223.823.873.773.85947 737
06-23-20223.903.913.813.82589 340
06-22-20223.954.003.863.88927 407
Daily chart BEGA CHEESE LIMITED
Duration : Period :
Bega Cheese Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.63%
2021 10.96%
2020 18.29%
2019 -12.37%
2018 -31.81%
2017 70.52%
2016 -42.70%
2015 43.69%
2014 13.94%
2013 133.6%
2012 17.99%
2011 -10.87%