BEGA CHEESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.280 AUD | -0.38% |
|
+0.38% | +49.15% |
Quotes 5-day view: Bega Cheese Limited
Delayed Quote Australian S.E.
| 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 5.26 $ | 5.28 $ | 5.28 $ | 5.29 $ | 5.3 $ |
| Volume | 768 522 | 483 645 | 498 558 | 646 401 | 720 743 |
| Change | +0.19% | +0.38% | 0.00% | +0.19% | +0.19% |
| Opening | 5.300 $ | 5.220 $ | 5.270 $ | 5.280 $ | 5.290 $ |
| High | 5.340 $ | 5.300 $ | 5.280 $ | 5.340 $ | 5.375 $ |
| Low | 5.230 $ | 5.210 $ | 5.130 $ | 5.230 $ | 5.280 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| 1 month | +0.57% | ||
| 3 months | +3.12% | ||
| 6 months | +18.65% | ||
| Current year | +49.15% | ||
| 1 year | +70.32% | ||
| 3 years | -4.00% | ||
| 5 years | +38.22% | ||
| 10 years | +5.18% |
Volumes
marketsDaily volume
644 612
Estimated daily volume
644 612
Avg. Volume 20 sessions
610 002
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
3 220 810.56
Avg. Volume 20 sessions USD
2 065 215.94
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 616 303 974
Capitalization (USD)
1 046 557 870
Net sales (AUD)
3 521 600 000
Net sales (USD)
2 280 238 280
Number of employees
3 900
Sales / Employee (AUD)
902 974
Sales / Employee (USD)
584 676
Free-Float
85.32 %
Free-Float capitalization (AUD)
1 378 152 688
Free-Float capitalization (USD)
892 354 758
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.27
Moving average 50 days
5.28
Moving average 100 days
4.96
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
54.75
RSI 14 days
52.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.38% | +0.38% | +70.32% | -4.00% | 1.05B | ||
| -0.54% | -0.24% | -23.80% | -37.43% | 222B | ||
| -0.64% | -0.11% | -8.49% | +7.55% | 86.66B | ||
| -0.14% | +0.25% | +10.05% | +21.87% | 43.84B | ||
| -0.51% | -1.63% | -11.46% | -6.51% | 38.03B | ||
| -1.15% | +0.38% | +3.29% | +3.13% | 36.77B | ||
| +0.93% | +3.57% | -6.02% | -0.07% | 36.32B | ||
| -0.14% | -0.67% | +52.40% | +27.92% | 27.78B | ||
| -0.63% | +4.79% | +3.02% | -44.03% | 25.88B | ||
| -2.03% | -1.02% | -29.18% | -14.97% | 25.44B | ||
| Average | -0.47% | +0.83% | +6.01% | -4.65% | 54.41B | |
| Weighted average by Cap. | -0.47% | +0.80% | -9.65% | -13.95% |
Historical Quotes: Bega Cheese Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da425b.5YhyaLc-IV6SxRITAVmz5wrpCh0mCjc-OZt3MpNvoMw.tcRfP9JhSS3qmkMgSgzphmuEQVZ_UmBtfvQDYaApxqSm6zQj30ZUCKuSYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:04 am | 5.280 | 1,713 | 640,913 |
| 12:10:04 am | 5.280 | 2,743 | 639,200 |
| 12:10:04 am | 5.280 | 748 | 636,457 |
| 12:10:04 am | 5.280 | 4,456 | 635,709 |
| 12:10:04 am | 5.280 | 4,456 | 631,253 |
| 12:10:04 am | 5.280 | 5,000 | 626,797 |
| 12:10:04 am | 5.280 | 121 | 621,797 |
| 12:10:04 am | 5.280 | 208 | 621,676 |
| 12:10:04 am | 5.280 | 2,442 | 621,468 |
| 12:10:04 am | 5.280 | 2,014 | 619,026 |
Course Extremes
1 week
5.13
5.38
1 month
5.065.45
Current year
3.345.48
1 year
3.065.48
3 years
2.435.87
5 years
2.436.60
10 years
2.438.15
Monthly variations
Annual variations
| 2024 | +49.72% | ||
| 2023 | -8.76% | ||
| 2022 | -31.57% | ||
| 2021 | +10.96% | ||
| 2020 | +18.29% | ||
| 2019 | -12.37% | ||
| 2018 | -31.81% | ||
| 2017 | +70.52% | ||
| 2016 | -42.70% | ||
| 2015 | +43.69% | ||
| 2014 | +13.94% | ||
| 2013 | +133.59% | ||
| 2012 | +17.99% | ||
| 2011 | -10.87% |
- Stock Market
- Equities
- BGA Stock
- Quotes Bega Cheese Limited