BEGHELLI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 EUR | -0.40% |
|
+5.06% | -10.59% |
| May. 08 | Met.Extra bullish; Bioera gives way. | AN |
| Apr. 02 | Futures bullish; new economic data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.236 € | 0.234 € | 0.25 € | 0.249 € |
| Volume | 171 760 | 39 750 | 92 536 | 355 770 | 273 490 |
| Change | -0.84% | +0.43% | -0.85% | +6.84% | -0.40% |
| Opening | 0.24 | 0.24 | 0.23 | 0.24 | 0.254 |
| High | 0.24 | 0.24 | 0.24 | 0.25 | 0.258 |
| Low | 0.24 | 0.24 | 0.23 | 0.24 | 0.244 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.64% | ||
| Current month | +3.33% | ||
| 1 month | +5.98% | ||
| 3 months | +1.64% | ||
| 6 months | +0.81% | ||
| Current year | -10.95% | ||
| 1 year | -0.60% | ||
| 3 years | -34.04% | ||
| 5 years | +1.64% | ||
| 10 years | -45.37% |
Volumes
marketsDaily volume
183 500
Estimated daily volume
729 790
Avg. Volume 20 sessions
200 712
Daily volume ratio
3.64
Avg. Volume 20 sessions
49 776.58
Avg. Volume 20 sessions USD
53 914.00
Record volume 1
32 327 070
Record volume 2
27 241 270
Record volume 3
21 395 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 741 962
Capitalization (USD)
53 876 514
Net sales (EUR)
156 394 000
Net sales (USD)
169 393 469
Number of employees
941
Sales / Employee (EUR)
166 200
Sales / Employee (USD)
180 014
Free-Float
37.82 %
Free-Float capitalization (EUR)
18 885 105
Free-Float capitalization (USD)
20 454 835
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.23
0.26
1 month
0.220.26
Current year
0.200.28
1 year
0.200.28
3 years
0.200.50
5 years
0.150.50
10 years
0.150.54
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
47.83
RSI 14 days
49.68
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.64% | -10.95% | -0.60% | 53.88M | ||
| -1.14% | +1.56% | +2.35% | +6.31% | 5.32B | ||
| +1.99% | +0.05% | -0.86% | +23.41% | 1.29B | ||
| -0.62% | +1.27% | -11.39% | -29.27% | 1.11B | ||
| +0.70% | -0.52% | -13.68% | +8.30% | 1.07B | ||
| +1.22% | -3.07% | +1.11% | -9.59% | 1.06B | ||
| +0.44% | -1.09% | +6.38% | -3.46% | 901M | ||
| +1.24% | +1.24% | 0.00% | -9.42% | 606M | ||
| +0.57% | -4.82% | -35.16% | -36.70% | 559M | ||
| +2.22% | +0.16% | -13.09% | -0.54% | 497M | ||
| +0.31% | -3.71% | -21.95% | -10.05% | 391M | ||
| +6.13% | +1.39% | -31.01% | +456.22% | 297M | ||
| +1.02% | -1.34% | -6.05% | -17.13% | 274M | ||
| +1.54% | +0.35% | -8.92% | - | 264M | ||
| +1.06% | -11.94% | -23.44% | -8.63% | 258M | ||
| -1.96% | -1.41% | +5.42% | +0.57% | 175M | ||
| Average | +0.88% | -0.09% | -10.08% | +24.63% | ||
| Weighted average by Cap. | +0.21% | +0.81% | -4.43% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c7.o78XqBu-fAt3cAcqAaqLR8Cmp_WJaeR8CplotjbbIIM.5I06hVHQC3guM2wdS5-6MYfEiqb_G74KMqxR7EKLVMjCj0bsa9EoaC9CMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:05 am | 0.248 | 10,000 | 183,500 |
| 04:38:03 am | 0.248 | 5,000 | 173,500 |
| 04:35:11 am | 0.244 | 7,500 | 168,500 |
| 04:19:26 am | 0.244 | 1,000 | 161,000 |
| 04:12:22 am | 0.247 | 1,000 | 160,000 |
| 04:11:47 am | 0.244 | 17,000 | 159,000 |
| 04:11:47 am | 0.245 | 3,000 | 142,000 |
| 04:02:41 am | 0.247 | 1,000 | 139,000 |
| 03:27:04 am | 0.244 | 3,000 | 138,000 |
| 03:27:04 am | 0.245 | 4,000 | 135,000 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -1.59% | ||
| 2022 | -36.12% | ||
| 2021 | +47.18% | ||
| 2020 | +39.35% | ||
| 2019 | -23.40% | ||
| 2018 | -32.21% | ||
| 2017 | +12.83% | ||
| 2016 | -22.85% | ||
| 2015 | +19.03% | ||
| 2014 | -5.48% | ||
| 2013 | +25.20% | ||
| 2012 | -24.43% | ||
| 2011 | -32.18% | ||
| 2010 | -4.13% | ||
| 2009 | +35.39% | ||
| 2008 | -53.85% | ||
| 2007 | +107.51% | ||
| 2006 | -12.27% | ||
| 2005 | +6.49% | ||
| 2004 | +5.36% | ||
| 2003 | +19.96% | ||
| 2002 | -50.44% | ||
| 2001 | -52.60% | ||
| 2000 | +2.13% | ||
| 1999 | -9.67% | ||
| 1998 | -35.20% |
- Stock Market
- Equities
- BE Stock
- Quotes Beghelli S.p.A.
