BEIERSDORF |
Market Closed -
Other stock markets
|
Pre-market 01:32:00 am | |||
| 125.95 EUR | -0.32% |
|
126.88 | +0.73% |
| Jan. 15 | BEIERSDORF : Deutsche Bank to sell | CF |
| Jan. 14 | Deutsche Bank Downgrades Beiersdorf to Sell, Cuts PT | MT |
Quotes 5-day view: Beiersdorf
Delayed Quote Xetra
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 126.2 € | 125.45 € | 124.75 € | 126.35 € | 125.95 € |
| Volume | 271 251 | 126 442 | 152 710 | 254 604 | 173 285 |
| Change | +1.00% | -0.59% | -0.56% | +1.28% | -0.32% |
| Opening | 125.50 € | 126.30 € | 125.15 € | 124.45 € | 126.55 € |
| High | 127.15 € | 126.70 € | 125.70 € | 128.10 € | 126.55 € |
| Low | 124.90 € | 125.45 € | 124.60 € | 124.45 € | 125.45 € |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.90% | ||
| Current month | +1.57% | ||
| 1 month | +2.52% | ||
| 3 months | -1.68% | ||
| 6 months | -8.90% | ||
| Current year | +1.57% | ||
| 1 year | -6.84% | ||
| 3 years | +39.36% | ||
| 5 years | +19.38% | ||
| 10 years | +64.62% |
Volumes
marketsDaily volume
173 285
Estimated daily volume
173 285
Avg. Volume 20 sessions
217 664
Daily volume ratio
0.80
Avg. Volume 20 sessions
27 414 780.80
Avg. Volume 20 sessions USD
28 555 235.68
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 328 575 151
Capitalization (USD)
29 507 043 877
Net sales (EUR)
9 447 000 000
Net sales (USD)
9 839 995 200
Number of employees
22 485
Sales / Employee (EUR)
420 147
Sales / Employee (USD)
437 625
Free-Float
38.56 %
Free-Float capitalization (EUR)
12 018 143 388
Free-Float capitalization (USD)
12 518 098 153
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
125.54
Moving average 20 days
124.62
Moving average 50 days
123.91
Moving average 100 days
126.79
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
48.72
RSI 14 days
49.90
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.32% | +1.90% | -6.84% | +39.36% | 29.51B | ||
| +0.86% | +4.07% | +12.37% | +2.17% | 388B | ||
| +0.55% | +2.93% | +24.39% | +25.03% | 139B | ||
| +0.41% | +0.06% | +9.31% | +5.07% | 71.53B | ||
| -0.91% | -2.16% | -5.96% | -0.16% | 63.68B | ||
| 0.00% | -0.48% | +1.52% | - | 39.78B | ||
| +0.51% | +7.50% | -36.01% | -73.03% | 28.61B | ||
| -6.72% | -4.55% | +12.69% | +2.69% | 18.84B | ||
| -0.68% | +1.46% | +1.66% | +28.50% | 13.64B | ||
| +0.79% | +1.77% | -2.56% | -4.89% | 10.67B | ||
| Average | -0.55% | +1.91% | +1.06% | +2.75% | 80.36B | |
| Weighted average by Cap. | +0.32% | +2.32% | +9.39% | +5.42% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd2bf575f6f6.y8jfKjN-SqzLqQIutjx9gOO67xJjRXVSO1XvbPrJNFc.vY6OGmYEPJWi4FVr4Hsn7KDl2yI7IxAQdhChQZasVi6igOhjRTsg6_-eQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 125.95 | 80,891 | 173,285 |
| 11:29:55 am | 125.90 | 1 | 92,394 |
| 11:29:52 am | 126.00 | 270 | 92,393 |
| 11:29:46 am | 126.00 | 42 | 92,123 |
| 11:29:31 am | 126.00 | 13 | 92,081 |
| 11:29:22 am | 126.05 | 308 | 92,068 |
| 11:29:22 am | 126.05 | 46 | 91,760 |
| 11:29:22 am | 126.10 | 2 | 91,714 |
| 11:29:22 am | 126.10 | 182 | 91,712 |
| 11:29:22 am | 126.05 | 344 | 91,530 |
Course Extremes
1 week
124.45
128.10
1 month
120.85130.10
Current year
120.85130.10
1 year
120.10147.80
3 years
79.00147.80
5 years
77.62147.80
10 years
67.92147.80
Monthly variations
Annual variations
| 2025 | +1.57% | ||
| 2024 | -8.62% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf