|
Market Closed -
Other stock markets
|
After hours 01:24:21 pm | |||
| 103.80 EUR | -0.91% |
|
104.00 | +0.19% |
| Feb. 05 | BEIERSDORF AG : Barclays reiterates its Buy rating | ZD |
| Feb. 02 | BEIERSDORF AG : Jefferies sticks Neutral | ZD |
Quotes 5-day view: Beiersdorf
Delayed Quote Xetra
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 104.65 € | 103.30 € | 102.60 € | 104.75 € | 103.80 € |
| Volume | 404,226 | 333,026 | 183,000 | 247,388 | 235,352 |
| Change | +0.67% | -1.29% | -0.68% | +2.10% | -0.91% |
| Opening | 105.25 € | 102.50 € | 102.85 € | 103.15 € | 104.70 € |
| High | 105.30 € | 104.40 € | 103.40 € | 104.75 € | 104.90 € |
| Low | 102.50 € | 102.20 € | 102.40 € | 102.70 € | 103.45 € |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.14% | ||
| Current month | +3.33% | ||
| 1 month | +5.96% | ||
| 3 months | +10.59% | ||
| 6 months | +4.81% | ||
| Current year | +10.80% | ||
| 1 year | -18.72% | ||
| 3 years | -7.49% | ||
| 5 years | +13.57% | ||
| 10 years | +34.33% |
Volumes
marketsDaily volume
235,352
Estimated daily volume
235,352
Avg. Volume 20 sessions
330,885
Daily volume ratio
0.71
Avg. Volume 20 sessions
34,345,863
Avg. Volume 20 sessions USD
40,815,249.75
Record volume 1
7,668,755
Record volume 2
4,492,953
Record volume 3
4,451,656
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
22,964,771,841
Capitalization (USD)
27,248,186,807
Net sales (EUR)
9,850,000,000
Net sales (USD)
11,687,233,033
Number of employees
22,925
Sales / Employee (EUR)
429,662
Sales / Employee (USD)
509,803
Free-Float
38.56 %
Free-Float capitalization (EUR)
9,993,641,614
Free-Float capitalization (USD)
11,857,666,841
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
103.85
Moving average 20 days
99.23
Moving average 50 days
95.46
Moving average 100 days
93.63
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
62.69
RSI 14 days
62.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.14% | -18.72% | -7.49% | 27.25B | |
| +0.88% | +2.59% | -5.01% | +14.90% | 370B | |
| +1.45% | +2.74% | +0.12% | +10.95% | 159B | |
| +1.19% | +1.05% | +9.15% | +29.27% | 75.71B | |
| +0.38% | +3.88% | +6.38% | -4.58% | 70.02B | |
| +2.93% | -12.61% | +47.82% | -59.06% | 36.65B | |
| +1.50% | +2.30% | -11.88% | - | 35.1B | |
| -0.11% | +1.31% | -0.25% | +0.11% | 21.3B | |
| +0.17% | +4.58% | +12.82% | +30.82% | 13.63B | |
| +0.51% | +4.22% | +0.90% | -2.26% | 10.18B | |
| Average | +0.83% | +2.16% | +4.13% | +1.41% | 81.86B | |
| Weighted average by Cap. | +1.03% | +2.29% | +0.38% | +9.16% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb05ed11d053d1af2d7ac75869209.PO9owD1fbVWfFrJjR1CrD_-mlQdwNW7z8qGSz0MZva8.Vdo4tkUaFA3IUesTIDPcZofv_mwCTy22ncLqhhV68OVUuR6tDCYEBNlM-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 am | 103.80 | 125,222 | 232,511 |
| 11:29:57 am | 103.90 | 257 | 107,289 |
| 11:29:57 am | 103.90 | 1 | 107,032 |
| 11:29:57 am | 103.90 | 2 | 107,031 |
| 11:29:57 am | 103.90 | 1 | 107,029 |
| 11:29:40 am | 103.95 | 31 | 107,028 |
| 11:29:30 am | 103.90 | 4 | 106,997 |
| 11:29:03 am | 103.85 | 126 | 106,993 |
| 11:29:03 am | 103.85 | 28 | 106,867 |
| 11:28:24 am | 103.90 | 53 | 106,839 |
Course Extremes
| 1 week | 102.2 |  | 105.3 |
| 1 month | 95.3 | | 105.3 |
| Current year | 91.04 | | 105.3 |
| 1 year | 87.02 | | 137.7 |
| 3 years | 87.02 | | 147.8 |
| 5 years | 79 | | 147.8 |
| 10 years | 75 | | 147.8 |
Monthly variations
Annual variations
| 2026 | +11.82% | ||
| 2025 | -24.45% | ||
| 2024 | -8.62% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
