Quotes Beiersdorf

Equities

BEI

DE0005200000

Personal Products

Market Closed - Xetra 11:35:07 2024-04-12 am EDT 5-day change 1st Jan Change
131.2 EUR +0.27% Intraday chart for Beiersdorf +0.61% -3.35%

Quotes 5-day view

Delayed Quote Xetra
Beiersdorf(BEI) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 129.2 € 129.45 € 130.8 € 131.15 €
Volume 168 673 191 374 292 930 261 606
Change -0.35% +0.19% +1.04% +0.27%
Opening 129.30 129.25 129.35 131.20
High 129.60 130.40 131.25 132.20
Low 128.55 128.90 129.35 130.65

Performance

1 day+0.27%
1 week+0.61%
Current month-2.82%
1 month-4.02%
3 months-5.07%
6 months+7.46%
Current year-3.35%
1 year+7.63%
3 years+43.84%
5 years+40.03%
10 years+88.27%

Volumes

markets
Daily volume
261 606
Estimated daily volume
261 606
Avg. Volume 20 sessions
225 198
Daily volume ratio
1.16
Avg. Volume 20 sessions
29 534 717.70
Avg. Volume 20 sessions USD
31 426 711.72
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 737 710 240
Capitalization (USD)
31 642 707 958
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 052 174 820
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
457 791
Free-Float
38.78 %
Free-Float capitalization (EUR)
12 811 926 563
Free-Float capitalization (USD)
13 632 658 578
Average Daily Capital Traded
0.1%

Highs and lows

1 week
128.55
Extreme 128.55
132.20
1 month
128.55
Extreme 128.55
136.55
Current year
128.55
Extreme 128.55
143.90
1 year
113.40
Extreme 113.4
143.90
3 years
79.00
Extreme 79
143.90
5 years
77.62
Extreme 77.62
143.90
10 years
60.78
Extreme 60.78
143.90

Indicators

Moving average 5 days
130.05
Moving average 20 days
132.62
Moving average 50 days
135.29
Moving average 100 days
134.20
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
42.91
RSI 14 days
42.01

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%+0.61%-3.35%+7.63% 31.64B
-0.33%-0.49%+6.00%+2.35% 365B
-0.47%-1.09%-0.13%-12.07% 118B
-0.17%-2.31%+7.70%+12.19% 70.57B
-4.56%-3.90%-5.09%-44.81% 49.76B
-1.65%-5.53%-11.15% - 36.63B
-0.12%-3.14%+1.04%-17.59% 16.28B
-2.47%-0.86%+6.06%+24.56% 14.68B
-1.12%-1.44%-10.16%-5.04% 10.61B
+0.31%-2.47%+5.26%+71.72% 8.66B
-0.34%+0.65%+0.71%-4.07% 6.79B
+0.34%-2.44%-8.04%+12.91% 6.2B
-3.59%-3.59%+32.29%+50.97% 5.55B
+2.70%+1.86%+23.03%-2.77% 5.45B
+4.25%-0.67%+3.66%-42.77% 4.15B
+2.58%+6.15%-16.17%-30.59% 2.76B
Average-0.27%-1.35%+1.98%+1.51%
Weighted average by Cap.-0.66%-1.21%+2.96%-1.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd5eed521eae805a3a54d470b1945a0.Pll24US-D8jFsVtvY0KNP04G49r_GYldOtxA1YBYk0o.DzIusT7WV7ya028sJwbnc3tOm6PHYcY5V4MCo9AZ8ilIO0C-ctBf_5P_Cg
DatePriceVolumeDaily volume
11:35:07 am 131.2 3 261,606
11:35:06 am 131.2 318 261,603
11:35:06 am 131.2 321 261,285
11:35:06 am 131.2 321 260,964
11:35:06 am 131.2 321 260,643
11:35:06 am 131.2 321 260,322
11:35:06 am 131.2 321 260,001
11:35:06 am 131.2 321 259,680
11:35:06 am 131.2 321 259,359
11:35:06 am 131.2 321 259,038
Chart Beiersdorf
More charts

Monthly variations

Annual change

2024-3.35%
2023+26.59%
2022+18.61%
2021-4.30%
2020-11.45%
2019+16.99%
2018-6.88%
2017+21.46%
2016-4.23%
2015+24.83%
2014-8.45%
2013+19.00%
2012+41.21%
2011+5.53%
2010-9.59%
2009+9.36%
2008-20.75%
2007+7.90%
2006+43.12%
2005+21.50%
2004-11.02%
2003-9.33%
2002-16.78%
2001+14.35%
2000+67.27%
1999+0.24%