Quotes BeiGene, Ltd.

Equities

BGNE

US07725L1026

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-06-21 pm EDT 5-day change 1st Jan Change
156.1 USD +0.37% Intraday chart for BeiGene, Ltd. -3.98% -13.45%

Quotes 5-day view

Delayed Quote Nasdaq
BeiGene, Ltd.(BGNE) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 159.38 $ 154.7 $ 155.54 $ 156.11 $
Volume 97 166 170 761 129 240 217 941
Change -1.97% -2.94% +0.54% +0.37%
Opening 165.30 158.39 153.62 153.45
High 165.30 159.47 156.00 158.57
Low 158.11 152.71 152.00 150.88

Performance

1 day+0.37%
1 week-3.98%
Current month+4.88%
1 month-6.74%
3 months-4.64%
6 months-11.85%
Current year-13.45%
1 year-15.89%
3 years-52.06%
5 years+28.61%

Volumes

markets
Daily volume
217 941
Estimated daily volume
217 941
Avg. Volume 20 sessions
179 720
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
28 056 089.20
Record volume 1
5 213 382
Record volume 2
4 495 595
Record volume 3
3 090 941
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 446 589 390
Net sales (USD)
2 458 779 000
Number of employees
10 000
Sales / Employee (USD)
245 878
Free-Float
98.21 %
Free-Float capitalization (USD)
190 803 741 801
Average Daily Capital Traded
0.17%

Highs and lows

1 week
150.88
Extreme 150.88
165.30
1 month
144.66
Extreme 144.66
169.17
Current year
126.97
Extreme 126.9681
184.80
1 year
126.97
Extreme 126.9681
225.23
3 years
118.18
Extreme 118.18
426.56
5 years
114.41
Extreme 114.41
426.56
10 years
22.51
Extreme 22.51
426.56

Indicators

Moving average 5 days
157.66
Moving average 20 days
157.01
Moving average 50 days
154.83
Moving average 100 days
155.75
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
44.37
RSI 14 days
46.95

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-3.98%-13.45%-15.89% 16.45B
-0.57%-2.50%+15.19%+36.54% 121B
+0.84%+1.60%+19.91%+35.23% 114B
+3.65%+3.02%+8.24%+3.83% 23.61B
-1.44%-8.08%-19.80%-21.24% 20.43B
+0.50%-1.45%-16.19%-29.95% 16.55B
-1.46%-7.35%-44.35%-36.03% 15.59B
+30.14%+30.84%+66.67%+26.68% 15.19B
+0.37%-0.65%+2.13%+36.47% 13.54B
+5.07%+6.37%+119.39%+228.61% 10.96B
+3.00%+2.74%+19.33%+41.37% 8.15B
+4.44%+0.38%-29.18%-42.41% 7.77B
-0.07%+0.28%-1.77%+25.94% 7.59B
+5.12%+0.16%+1.51%+38.23% 7.33B
+18.62%+15.85%+105.65%+179.50% 6.85B
+1.36%+4.14%+39.48%+42.72% 6.56B
Average+2.53%+2.55%+17.05%+34.35%
Weighted average by Cap.+0.92%+0.65%+14.52%+29.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcf110801006.q1BQ_yCmceiUEK14Hrp7upmzay0Nez2MVApsY3X013Q.-igRrG2eC9u5Zss8QdwU-fTgGGx4OlTtFW4vOzO3uj_HBiWcGddIsMt4zg
DatePriceVolumeDaily volume
04:00:00 pm 156.1 52,811 138,688
03:59:58 pm 156 136 85,877
03:59:47 pm 156 100 85,741
03:59:46 pm 156.1 100 85,641
03:59:45 pm 156.1 111 85,541
03:59:45 pm 156.1 299 85,430
03:59:44 pm 156.1 100 85,131
03:59:39 pm 156 100 85,031
03:59:30 pm 156 200 84,931
03:59:30 pm 156 185 84,731
Chart BeiGene, Ltd.
More charts

Monthly variations

Annual change

2024-13.45%
2023-18.00%
2022-18.82%
2021+4.85%
2020+55.88%
2019+18.18%
2018+43.53%
2017+221.87%
2016+7.20%