Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BEIGENE, LTD.

(BGNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
351.51(c) 347.69(c) 343.2(c) 347.53(c) 351.98(c) Last
+1.02% -1.09% -1.29% +1.26% +1.28% Change
110 652 125 284 214 498 360 023 205 168 Volume
347.96 350.15 349 343 355.21 Open
352.79 353.99 350.4 351.85 368.5 High
343.18 340 341.02 335.12 351.27 Low
Capitalization
Number of securities 1 214 242 083
Capitalization (USD) 421 985 551 105
Volumes Nasdaq
Session volume 205 168
Avg. Volume 20 sessions 182 878
Volume ratio 1.12
Session exchange 72 215 033$
Avg. Exchange 20 sessions 64 369 486$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 +36.22%
1-year price change +42.80%
10-year price change N/A
Extremes Nasdaq
10-year High (09/17/2021) 426.56
10-year Low (02/11/2016) 22.51
Indicators Nasdaq
STIM
RSI 14 days 41.59
MA20 363.93
MA50 365.59
MA100 342.41
MA20 / Price -3.40%
MA50 / Price -3.87%
MA100 / Price 2.72%
Last transactions Nasdaq
Time Price Quantity
03:59:52 pm 352.06 140
03:59:52 pm 352.49 100
03:59:49 pm 352.27 216
03:59:45 pm 352.04 100
03:59:42 pm 352.51 100
03:59:41 pm 351.95 100
03:59:41 pm 352.02 100
03:59:36 pm 352.53 100
03:59:36 pm 352.42 110
03:59:32 pm 352.01 200
03:59:30 pm 352.44 100
03:59:30 pm 351.94 100
03:59:22 pm 351.88 124
03:59:13 pm 351.93 100
03:59:03 pm 352.37 100
03:59:03 pm 352.13 100
03:59:03 pm 352.125 100
03:58:59 pm 352.34 100
03:58:59 pm 351.88 165
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for BEIGENE, LTD.
Daily chart BEIGENE, LTD.
Duration : Period :
BeiGene, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart