Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. BeiGene, Ltd.
  6. Quotes
  7. 5 day view
    BGNE   US07725L1026

BEIGENE, LTD.

(BGNE)
  Report
Delayed Nasdaq  -  04:00:00 2023-03-24 pm EDT
219.71 USD   +0.32%
03/21BeiGene Hits Construction Milestone for Manufacturing, R&D Facility in New Jersey
MT
03/21BeiGene Enters New Phase to Expand US Manufacturing and R&D Footprint in New Jersey
CI
03/21BeiGene Enters New Phase to Expand US Manufacturing and R&D Footprint in New Jersey
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 16:00:00
03/20/2023 03/21/2023 03/22/2023 03/23/2023 03/24/2023 Date
223.05(c) 225.85(c) 215.65(c) 219.02(c) 219.71(c) Last
-0.12% +1.26% -4.52% +1.56% +0.32% Change
179 515 109 620 88 986 65 655 160 885 Volume
220.3 225.86 222.15 221.24 219.43 Open
223.19 226.74 222.15 224.045 220.01 High
215.86 221.92 215.65 217.51 216.78 Low
Performance
1 day 0.32%
5 days -1.62%
1 week -1.62%
Current month -2.19%
1 month 1.91%
3 months -2.81%
6 months 58.48%
Current year -0.10%
1 year 14.06%
3 years 80.33%
5 years 39.05%
Volumes Nasdaq
Daily volume 160 885
Estimated daily volume 160 885
Avg. Volume 20 sessions 221 996
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 48 774 774.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 213 382
Record volume 2 4 495 595
Record volume 3 3 090 941
Basic data
Number of securities 1 357 029 086
Capitalization USD 297 216 510 416
Free-Float 98.5%
Free-Float capitalization USD 268 538 146 898
Highs and lowsPrice 
1 week 215.65
226.74
1 month 208.85
243.33
Current year 208.85
280.62
1 year 118.18
280.62
3 years 118.18
426.56
5 years 105.19
426.56
10 years 22.51
426.56
Indicators
Moving average 5 days (MMA5) 220.66
Moving average 20 days (MMA20) 226.35
Moving average 50 days (MMA50) 241.95
Moving average 100 days (MMA100) 222.69
Price spread / (MMA5) 0.43%
Price spread / (MMA20) 3.02%
Price spread / (MMA50) 10.12%
Price spread / (MMA100) 1.36%
RSI 9 days 41.25
RSI 14 days 42.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEIGENE, LTD.0.32%-1.62%-0.10%14.06%80.33%22 935
REGENERON PHARMACEUTICALS, INC.2.22%9.68%13.65%20.58%90.80%87 515
VERTEX PHARMACEUTICALS3.16%6.30%8.87%23.80%49.65%80 827
WUXI APPTEC CO., LTD.-0.17%8.30%-1.06%-27.05%39.33%34 805
BIONTECH SE-0.92%-1.11%-14.66%-20.42%171.61%31 155
GENMAB A/S1.10%2.55%-12.34%8.78%102.51%24 291
ARGENX SE0.54%-1.03%-3.90%22.20%180.08%20 008
SAREPTA THERAPEUTICS, INC.1.41%6.11%0.47%68.49%37.72%11 454
NEUROCRINE BIOSCIENCES, INC.1.42%2.97%-18.75%3.55%7.56%9 374
LEGEND BIOTECH CORPORATION5.11%0.74%-7.73%24.89%--.--%7 711
KARUNA THERAPEUTICS, INC.3.52%-4.81%-7.17%51.84%172.27%6 818
EXELIXIS, INC.0.82%5.30%15.21%-15.54%17.18%5 989
ASCENDIS PHARMA A/S-0.56%-3.00%-14.11%-8.30%-5.45%5 896
HALOZYME THERAPEUTICS, INC.2.40%4.26%-39.38%-9.43%103.48%4 670
INTRA-CELLULAR THERAPIES, INC.1.83%1.61%-11.70%-23.12%209.27%4 452
PHARMAESSENTIA CORPORATION1.27%-2.55%-7.86%37.56%579.29%4 371
 Average1.54%2.35%-6.70%10.52%125.38%
 Weighted average by Cap.1.69%5.17%1.47%11.91%91.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-24-2023219.43220.01216.78219.71160 885
03-23-2023221.24224.05217.51219.0265 655
03-22-2023222.15222.15215.65215.6588 986
03-21-2023225.86226.74221.92225.85109 620
03-20-2023220.30223.19215.86223.05179 515
03-17-2023224.00225.15220.00223.32300 512
03-16-2023229.58229.58216.02224.77304 048
Analysis
China-focused hedge funds lower exposure as risks mount
Daily chart BEIGENE, LTD.
Duration : Period :
BeiGene, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -0.10%
2022 -18.82%
2021 4.85%
2020 55.88%
2019 18.18%
2018 43.53%
2017 221.9%
2016 7.20%
Secure and increase the performance of your investments with our team of experts at your side.
Securing my Investments
fermer