BEIJER ALMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 SEK | +3.52% |
|
+6.30% | +8.42% |
| Feb. 29 | Beijer Alma Unit to Buy Finland's AVS Power | MT |
| Feb. 15 | Beijer Alma AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 192.6 kr | 197.6 kr | 199 kr | 206 kr |
| Volume | 73 868 | 18 886 | 13 263 | 34 363 |
| Change | -3.31% | +2.60% | +0.71% | +3.52% |
| Opening | 198.60 | 192.60 | 199.80 | 199.00 |
| High | 198.60 | 197.80 | 199.80 | 206.00 |
| Low | 192.60 | 192.60 | 196.20 | 197.40 |
Performance
| 1 day | +3.52% | ||
| 1 week | +6.30% | ||
| Current month | +6.51% | ||
| 1 month | +10.75% | ||
| 3 months | +12.57% | ||
| 6 months | +19.63% | ||
| Current year | +8.42% | ||
| 1 year | -2.83% | ||
| 3 years | +19.08% | ||
| 5 years | +54.42% | ||
| 10 years | +131.46% |
Volumes
marketsDaily volume
34 363
Estimated daily volume
34 363
Avg. Volume 20 sessions
32 650
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
6 725 900.00
Avg. Volume 20 sessions USD
618 870.24
Record volume 1
5 415 384
Record volume 2
2 792 752
Record volume 3
2 399 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 040 247 280
Capitalization (USD)
1 107 859 273
Net sales (SEK)
6 882 000 000
Net sales (USD)
633 233 466
Number of employees
2 886
Sales / Employee (SEK)
2 384 615
Sales / Employee (USD)
219 416
Free-Float
72.33 %
Free-Float capitalization (SEK)
8 708 576 742
Free-Float capitalization (USD)
801 302 272
Average Daily Capital Traded
0.06%
Highs and lows
1 week
192.60
206.00
1 month
190.00210.50
Current year
171.40210.50
1 year
159.00251.00
3 years
136.40284.50
5 years
72.20284.50
10 years
72.20284.50
Indicators
Moving average 5 days
196.44
Moving average 20 days
196.75
Moving average 50 days
185.74
Moving average 100 days
185.66
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
54.85
RSI 14 days
55.73
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +6.30% | +8.42% | -2.83% | 1.11B | ||
| +2.48% | +1.73% | +14.99% | +35.73% | 8.39B | ||
| +0.91% | +11.53% | +22.93% | +67.35% | 6.53B | ||
| +0.18% | +0.71% | +8.25% | -6.78% | 4.81B | ||
| +0.68% | +2.90% | +32.41% | +33.61% | 4.66B | ||
| +0.52% | +3.02% | -2.16% | -29.04% | 4.11B | ||
| +3.18% | +16.43% | -13.82% | +47.02% | 3.19B | ||
| +0.05% | +9.55% | -23.03% | +1.85% | 2.75B | ||
| +0.84% | +2.56% | +2.13% | +1.69% | 2.58B | ||
| -2.05% | -0.78% | -8.17% | -6.83% | 2.36B | ||
| +1.19% | -2.29% | +17.42% | -1.99% | 2.21B | ||
| +1.33% | +4.24% | -5.66% | -43.78% | 1.91B | ||
| +2.32% | +3.62% | -7.13% | -7.28% | 1.48B | ||
| +0.94% | -3.26% | -10.07% | +60.48% | 1.17B | ||
| +3.07% | +1.95% | -20.63% | -29.22% | 1.16B | ||
| 0.00% | -0.86% | -2.40% | -3.22% | 1.08B | ||
| Average | +1.20% | +1.46% | +0.84% | +7.30% | ||
| Weighted average by Cap. | +1.17% | +2.42% | +6.55% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a7e9ec8d.KRU1yHqAKo6_rJ7mGAFV4zIHAxvZvWPaBi6u14j6SUY.bWwEvxvKU8Hcw_aOczVglWgqay-MiVeQbmDx4rrIISVubEGCLecb5ff7qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 206 | 90 | 34,363 |
| 11:29:30 am | 206 | 75 | 34,273 |
| 11:29:30 am | 206 | 510 | 34,198 |
| 11:29:30 am | 206 | 20 | 33,688 |
| 11:29:30 am | 206 | 224 | 33,668 |
| 11:29:30 am | 206 | 1 | 33,444 |
| 11:29:30 am | 206 | 1 | 33,443 |
| 11:29:30 am | 206 | 1 | 33,442 |
| 11:29:30 am | 206 | 1 | 33,441 |
| 11:29:30 am | 206 | 113 | 33,440 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +16.28% | ||
| 2022 | -40.47% | ||
| 2021 | +109.54% | ||
| 2020 | -16.35% | ||
| 2019 | +20.48% | ||
| 2018 | -0.78% | ||
| 2017 | +12.45% | ||
| 2016 | +6.15% | ||
| 2015 | +20.27% | ||
| 2014 | +3.11% | ||
| 2013 | +52.59% | ||
| 2012 | +1.75% | ||
| 2011 | -28.97% | ||
| 2010 | +75.41% | ||
| 2009 | +67.89% | ||
| 2008 | -21.30% | ||
| 2007 | -31.44% | ||
| 2006 | +38.67% | ||
| 2005 | +62.45% | ||
| 2004 | +100.75% | ||
| 2003 | +75.39% | ||
| 2002 | -44.64% | ||
| 2001 | -68.78% | ||
| 2000 | +30.77% | ||
| 1999 | -7.14% | ||
| 1998 | -19.82% | ||
| 1997 | +74.62% | ||
| 1996 | +88.41% | ||
| 1995 | +9.52% | ||
| 1994 | -3.08% | ||
| 1993 | +62.50% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BEIA B Stock
- Quotes Beijer Alma AB
