Quotes Beijing Caishikou Department Store Co.,Ltd.
Equities
605599
CNE1000050G2
Apparel & Accessories
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.96 CNY | +0.07% | -5.68% | -6.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.29 ¥ | 13.8 ¥ | 13.97 ¥ | 13.95 ¥ | 13.96 ¥ |
Volume | 5 223 700 | 4 667 200 | 2 456 726 | 2 790 442 | 4 763 639 |
Change | -3.45% | -3.43% | +1.23% | -0.14% | +0.07% |
Opening | 14.73 | 14.16 | 13.83 | 13.91 | 13.95 |
High | 14.75 | 14.25 | 14.05 | 14.08 | 14.13 |
Low | 14.21 | 13.74 | 13.75 | 13.73 | 13.80 |
Performance
1 day | +0.07% | ||
1 week | -5.68% | ||
Current month | -4.25% | ||
1 month | +2.50% | ||
3 months | +2.20% | ||
6 months | -2.38% | ||
Current year | -6.25% | ||
1 year | +11.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
+1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
+0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
+1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
-0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
+1.69% | +3.06% | -6.12% | -16.70% | 730M | ||
Average | +0.19% | +1.29% | -0.76% | -2.36% | ||
Weighted average by Cap. | +1.09% | +1.55% | +6.47% | +4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +46.27% | ||
2022 | -24.37% | ||
2021 | -6.53% |
- Stock Market
- Equities
- 605599 Stock
- Quotes Beijing Caishikou Department Store Co.,Ltd.