Quotes Beijing Caishikou Department Store Co.,Ltd.

Equities

605599

CNE1000050G2

Apparel & Accessories

End-of-day quote Shanghai S.E. 06:00:00 2024-05-16 pm EDT 5-day change 1st Jan Change
15.01 CNY -1.57% Intraday chart for Beijing Caishikou Department Store Co.,Ltd. -1.70% +0.81%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 15.17 ¥ 15.6 ¥ 15.58 ¥ 15.25 ¥ 15.01 ¥
Volume 3 140 800 3 408 100 1 917 183 3 410 300 2 503 900
Change -0.65% +2.83% -0.13% -2.12% -1.57%
Opening 15.27 15.17 15.60 15.67 15.24
High 15.40 15.63 15.79 15.70 15.30
Low 14.94 15.11 15.48 15.19 14.94

Performance

1 day-1.57%
1 week-1.70%
Current month+0.47%
1 month+2.25%
3 months+21.05%
6 months+8.14%
Current year+0.81%
1 year+28.29%

Volumes

markets
Daily volume
2 503 900
Avg. Volume 20 sessions
3 882 071
Avg. Volume 20 sessions CNY
58 269 885.71
Avg. Volume 20 sessions USD
8 067 407.41
Record volume 1
45 450 270
Record volume 2
34 366 340
Record volume 3
26 190 260
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (CNY)
11 676 022 990
Capitalization (USD)
1 616 533 707
Net sales (CNY)
16 552 222 310
Net sales (USD)
2 291 638 627
Number of employees
1 098
Sales / Employee (CNY)
15 074 884
Sales / Employee (USD)
2 087 103
Free-Float
23.74 %
Free-Float capitalization (CNY)
2 772 192 771
Free-Float capitalization (USD)
383 807 317
Average Daily Capital Traded
0.5%

Highs and lows

1 week
14.94
Extreme 14.94
15.79
1 month
13.73
Extreme 13.73
15.79
Current year
10.69
Extreme 10.69
17.08
1 year
10.69
Extreme 10.69
17.08
3 years
8.56
Extreme 8.56
18.50
5 years
8.56
Extreme 8.56
18.50
10 years
8.56
Extreme 8.56
18.50

Indicators

Moving average 5 days
15.32
Moving average 20 days
14.84
Moving average 50 days
14.41
Moving average 100 days
13.95
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
49.09
RSI 14 days
52.09

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.57%-1.70%+0.81%+28.29% 1.62B
+5.31%+6.83%+25.05%-6.52% 93.72B
0.00%+2.12%-8.57%+23.53% 35.82B
0.00%+2.26%-6.37%-27.08% 13.93B
+0.47%+3.36%+25.32%+95.83% 13.81B
-0.29%-3.07%+10.55%+17.68% 4.16B
-0.35%-0.35%+14.29%-7.84% 2.62B
+0.42%+4.64%+11.33%+1.08% 2.54B
+0.57%+0.85%-15.87%-39.75% 1.37B
-0.03%-0.36%-17.27%-47.04% 1.08B
+4.36%0.00%-32.67%-7.91% 1.06B
-2.47%+7.81%-3.16%-9.80% 1.02B
+0.39%-0.91%-4.15%-10.03% 848M
+0.58%-0.17%+25.57% - 811M
0.00%-0.23%-1.34%-13.98% 769M
+0.17%-1.00%-12.48%-18.91% 733M
Average+0.47%+1.68%+0.69%-1.50%
Weighted average by Cap.+2.87%+4.50%+13.32%+6.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Beijing Caishikou Department Store Co.,Ltd.
More charts

Monthly variations

Annual change

2024+0.81%
2023+46.27%
2022-24.37%
2021-6.53%
  1. Stock Market
  2. Equities
  3. 605599 Stock
  4. Quotes Beijing Caishikou Department Store Co.,Ltd.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW