BEIJING COMENS NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | -2.21% |
|
+2.45% | -14.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.91 ¥ | 8.03 ¥ | 7.76 ¥ | 7.69 ¥ | 7.52 ¥ |
| Volume | 31 700 660 | 28 926 730 | 18 114 030 | 14 998 920 | 12 337 860 |
| Change | +∞% | +1.52% | -3.36% | -0.90% | -2.21% |
| Opening | 7.40 | 7.81 | 7.88 | 7.78 | 7.65 |
| High | 8.05 | 8.11 | 7.96 | 7.88 | 7.68 |
| Low | 7.36 | 7.70 | 7.70 | 7.66 | 7.48 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +14.98% | ||
| 3 months | +31.70% | ||
| 6 months | -22.79% | ||
| Current year | -14.84% | ||
| 1 year | -6.93% | ||
| 3 years | -17.72% | ||
| 5 years | +39.91% | ||
| 10 years | +11.51% |
Volumes
marketsDaily volume
12 337 860
Avg. Volume 20 sessions
19 911 648
Avg. Volume 20 sessions CNY
149 735 592.96
Avg. Volume 20 sessions USD
20 726 700.25
Record volume 1
118 299 400
Record volume 2
100 688 600
Record volume 3
89 409 790
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
3 138 689 623
Capitalization (USD)
434 463 695
Net sales (CNY)
1 035 401 516
Net sales (USD)
143 322 349
Number of employees
880
Sales / Employee (CNY)
1 176 593
Sales / Employee (USD)
162 866
Free-Float
28.58 %
Free-Float capitalization (CNY)
926 128 431
Free-Float capitalization (USD)
128 196 550
Average Daily Capital Traded
4.77%
Highs and lows
1 week
7.36
8.11
1 month
5.458.11
Current year
4.808.87
1 year
4.8011.14
3 years
4.8012.57
5 years
4.8017.88
10 years
3.7617.88
Indicators
Moving average 5 days
7.78
Moving average 20 days
6.80
Moving average 50 days
6.77
Moving average 100 days
7.16
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
59.81
RSI 14 days
58.97
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.45% | -14.84% | -6.93% | 434M | ||
| -0.29% | +3.71% | +12.93% | +10.77% | 34.62B | ||
| +0.56% | +3.50% | -2.20% | +20.53% | 4.34B | ||
| -4.20% | +5.75% | +20.36% | +48.36% | 1.45B | ||
| -1.82% | +2.79% | -2.41% | -20.43% | 1.35B | ||
| +3.34% | +4.35% | +32.21% | +156.21% | 1.38B | ||
| -4.82% | -3.51% | -23.62% | +40.25% | 791M | ||
| -2.40% | +0.62% | -22.45% | -2.40% | 764M | ||
| -1.74% | +2.81% | -17.99% | -18.09% | 733M | ||
| -3.49% | -3.82% | -37.80% | -36.48% | 653M | ||
| -2.49% | +1.36% | -17.96% | -29.60% | 614M | ||
| -0.97% | +3.39% | +55.14% | +59.69% | 460M | ||
| -3.99% | +0.94% | -19.30% | -17.21% | 396M | ||
| -0.59% | +7.83% | +0.26% | -3.26% | 400M | ||
| +0.87% | +7.34% | +2.80% | -15.96% | 371M | ||
| +1.06% | +10.47% | -7.19% | +8.85% | 372M | ||
| Average | -1.45% | -0.48% | -2.63% | +12.14% | ||
| Weighted average by Cap. | -0.50% | +2.86% | +8.83% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | +26.32% | ||
| 2022 | -25.40% | ||
| 2021 | -13.24% | ||
| 2020 | +37.69% | ||
| 2019 | +78.01% | ||
| 2018 | -28.64% | ||
| 2017 | -44.80% | ||
| 2016 | +3.11% | ||
| 2015 | +24.00% | ||
| 2014 | +41.99% | ||
| 2013 | +36.09% | ||
| 2012 | +12.24% | ||
| 2011 | -38.02% |
- Stock Market
- Equities
- 300200 Stock
- Quotes Beijing Comens New Materials Co.,Ltd.