BEIJING COMENS NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.470 CNY | -0.31% |
|
-4.01% | -26.73% |
Quotes 5-day view: Beijing Comens New Materials Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | Today | |
|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.62 ¥ | 6.63 ¥ | 6.49 ¥ | 6.47 ¥ |
| Volume | 2 832 020 | 3 972 180 | 2 866 700 | 3 045 600 | 3 251 060 |
| Change | +0.91% | -0.30% | +0.15% | -2.11% | -0.31% |
| Opening | 6.600 ¥ | 6.600 ¥ | 6.620 ¥ | 6.660 ¥ | 6.490 ¥ |
| High | 6.710 ¥ | 6.730 ¥ | 6.720 ¥ | 6.670 ¥ | 6.650 ¥ |
| Low | 6.560 ¥ | 6.530 ¥ | 6.600 ¥ | 6.490 ¥ | 6.450 ¥ |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.01% | ||
| Current month | -4.01% | ||
| 1 month | -9.26% | ||
| 3 months | -15.42% | ||
| 6 months | -3.86% | ||
| Current year | -26.73% | ||
| 1 year | -26.39% | ||
| 3 years | -42.84% | ||
| 5 years | +5.96% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
3 251 060
Avg. Volume 20 sessions
3 645 308
Avg. Volume 20 sessions CNY
23 585 142.76
Avg. Volume 20 sessions USD
3 315 882.39
Record volume 1
118 299 400
Record volume 2
100 688 600
Record volume 3
89 409 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 711 951 846
Capitalization (USD)
381 278 734
Net sales (CNY)
1 035 401 516
Net sales (USD)
145 569 170
Number of employees
434
Sales / Employee (CNY)
2 385 718
Sales / Employee (USD)
335 413
Free-Float
59.4 %
Free-Float capitalization (CNY)
1 667 094 106
Free-Float capitalization (USD)
234 380 095
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.67
Moving average 50 days
7.13
Moving average 100 days
7.38
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
37.15
RSI 14 days
38.55
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.31% | -4.01% | -26.39% | -42.84% | 381M | ||
| -0.39% | -2.22% | +13.46% | +0.52% | 35.71B | ||
| -0.23% | -4.25% | +15.02% | +21.33% | 4.33B | ||
| -3.11% | -7.70% | +27.07% | +19.81% | 1.55B | ||
| -0.17% | +0.68% | +32.44% | +111.35% | 1.13B | ||
| 0.00% | -4.45% | -34.46% | -76.80% | 1.05B | ||
| 0.00% | +2.07% | -25.25% | -44.84% | 710M | ||
| -2.60% | -8.70% | -38.95% | - | 614M | ||
| +1.56% | +1.19% | -32.64% | -53.00% | 604M | ||
| -2.54% | -4.33% | -34.94% | -52.02% | 570M | ||
| Average | -0.79% | -2.83% | -10.46% | -12.94% | 4.66B | |
| Weighted average by Cap. | -0.57% | -2.49% | +10.64% | +1.66% |
Historical Quotes: Beijing Comens New Materials Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
6.45
6.73
1 month
6.357.35
Current year
4.809.41
1 year
4.8011.14
3 years
4.8011.18
5 years
4.8017.88
10 years
3.7617.88
Monthly variations
Annual variations
| 2024 | -26.73% | ||
| 2023 | +26.32% | ||
| 2022 | -25.40% | ||
| 2021 | -13.24% | ||
| 2020 | +37.69% | ||
| 2019 | +78.01% | ||
| 2018 | -28.64% | ||
| 2017 | -44.80% | ||
| 2016 | +3.11% | ||
| 2015 | +24.00% | ||
| 2014 | +41.99% | ||
| 2013 | +36.09% | ||
| 2012 | +12.24% | ||
| 2011 | -38.02% |
- Stock Market
- Equities
- 300200 Stock
- Quotes Beijing Comens New Materials Co.,Ltd.