1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Beijing Dabeinong Technology Group Co.,Ltd.
  6. Quotes
  7. 5 day view
    002385   CNE100000N61

BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD.

(002385)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-30
7.780 CNY   -0.38%
06/29DBN Group Jointly Tackle Down Pressing Agricultural Problems with Top-notch Scientist and Award Winners
AQ
06/06Beijing Dabeinong Technology Plans to Raise Up to CNY 2.26 Billion in Private Placement of Shares
CI
06/06Beijing Dabeinong Technology Group Co.,Ltd. announced that it expects to receive CNY 2.26 billion in funding
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
7.83 7.81 7.88 7.81 7.78 Last
75674890 79871910 135558700 79395310 60488270 Volume
0.00% -0.26% +0.90% -0.89% -0.38% Change
Performance
1 day -0.38%
5 days -0.64%
1 week -0.64%
Current month -0.38%
1 month 1.83%
3 months -12.09%
6 months -25.83%
Current year -25.83%
1 year 11.46%
3 years 39.68%
5 years 23.69%
10 years 69.87%
Volumes Shenzhen Stock Exchange
Daily volume 60 488 270
Avg. Volume 20 sessions 95 084 650
Avg. Volume 20 sessions CNY 739 758 577.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 800 477 900
Record volume 2 557 777 400
Record volume 3 551 081 700
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 4 808 114 135
Free-Float 68.4%
Free-Float capitalization CNY 22 042 855 195
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 7.70
8.05
1 month 7.34
8.23
Current year 6.68
11.10
1 year 6.68
11.30
3 years 3.99
12.77
5 years 3.09
12.77
10 years 3.09
14.24
Indicators
Moving average 5 days (MMA5) 7.82
Moving average 20 days (MMA20) 7.87
Moving average 50 days (MMA50) 7.64
Moving average 100 days (MMA100) 8.04
Price spread / (MMA5) 0.51%
Price spread / (MMA20) 1.16%
Price spread / (MMA50) -1.80%
Price spread / (MMA100) 3.34%
RSI 9 days 45.41
RSI 14 days 49.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD.-0.38%-0.64%-25.83%11.46%39.68%4 808
GUANGDONG HAID GROUP CO., LIMITED-3.17%-5.05%-20.72%-27.81%95.00%14 405
NEW HOPE LIUHE CO.,LTD.1.57%-4.66%2.17%8.82%-17.30%10 286
PT CHAROEN POKPHAND INDONESIA TBK-1.25%0.42%-0.42%-7.78%17.91%6 477
CHAROEN POKPHAND FOODS PUBLIC COMPANY LIMITED0.00%-0.95%1.96%-1.89%-10.34%6 134
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED3.84%-9.93%51.34%82.01%17.53%2 328
AKTIESELSKABET SCHOUW & CO.0.51%3.33%-12.65%-28.28%-2.55%1 643
LIAONING WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.0.21%-1.53%-5.76%-8.79%-23.41%1 319
GUANGDONG YUEHAI FEEDS GROUP CO.,LTD.0.65%-1.67%--.--%--.--%--.--%1 289
GUANGDONG VTR BIO-TECH CO., LTD.1.63%0.19%-10.87%11.72%15.75%774
AVANTI FEEDS LIMITED0.44%0.64%-23.00%-23.29%24.83%751
HYUNDAI FEED INC.5.09%-12.45%861.18%779.26%764.53%732
SHENZHEN KINGSINO TECHNOLOGY CO.,LTD.2.09%-5.66%16.52%20.42%-31.12%703
JINHE BIOTECHNOLOGY CO., LTD.1.26%1.05%-21.53%-29.26%-7.50%560
RIDLEY CORPORATION LIMITED-2.79%-2.25%16.39%52.63%39.76%377
FORFARMERS N.V.0.75%0.75%-33.58%-46.29%-64.03%254
 Average0.72%-2.52%58.64%55.82%58.50%
 Weighted average by Cap.-0.42%-3.29%9.12%7.04%38.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20227.857.887.757.7860 488 270
06-30-20227.807.887.707.8179 395 310
06-29-20227.878.057.867.88135 558 700
06-28-20227.807.897.767.8179 871 910
06-27-20227.867.967.807.8375 674 890
06-24-20227.807.887.767.8357 239 270
06-23-20227.817.857.677.8373 975 600
Daily chart BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD.
Duration : Period :
Beijing Dabeinong Technology Group Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.83%
2021 8.59%
2020 93.98%
2019 55.63%
2018 -47.19%
2017 -14.65%
2016 -12.78%
2015 36.48%
2014 -17.92%
2013 51.31%
2012 32.92%
2011 -19.57%
2010 -32.95%