BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | -0.44% |
|
+3.20% | -24.16% |
| Apr. 02 | Tranche Update on Beijing Dabeinong Technology Group Co.,Ltd.'s Equity Buyback Plan announced on March 5, 2024. | CI |
| Mar. 19 | China expands list of GM soybean, corn variety approvals | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.49 ¥ | 4.54 ¥ | 4.54 ¥ | 4.52 ¥ |
| Volume | 38 967 640 | 27 326 670 | 47 075 820 | 37 583 840 | 33 989 820 |
| Change | -0.88% | -0.88% | +1.11% | 0.00% | -0.44% |
| Opening | 4.58 | 4.53 | 4.50 | 4.54 | 4.55 |
| High | 4.59 | 4.56 | 4.59 | 4.60 | 4.57 |
| Low | 4.48 | 4.48 | 4.45 | 4.52 | 4.46 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.20% | ||
| Current month | -8.69% | ||
| 1 month | -14.56% | ||
| 3 months | -8.69% | ||
| 6 months | -34.96% | ||
| Current year | -24.16% | ||
| 1 year | -36.34% | ||
| 3 years | -44.61% | ||
| 5 years | -42.35% | ||
| 10 years | -15.18% |
Volumes
marketsDaily volume
33 989 820
Avg. Volume 20 sessions
41 598 030
Avg. Volume 20 sessions CNY
188 023 095.60
Avg. Volume 20 sessions USD
25 950 383.59
Record volume 1
800 477 900
Record volume 2
557 777 400
Record volume 3
551 081 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 670 309 005
Capitalization (USD)
2 576 820 038
Net sales (CNY)
32 396 746 020
Net sales (USD)
4 471 301 695
Number of employees
20 472
Sales / Employee (CNY)
1 582 491
Sales / Employee (USD)
218 411
Free-Float
70.07 %
Free-Float capitalization (CNY)
13 239 160 548
Free-Float capitalization (USD)
1 827 229 221
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.45
4.60
1 month
4.375.24
Current year
4.305.98
1 year
4.307.78
3 years
4.3011.30
5 years
3.9912.77
10 years
3.0914.24
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.73
Moving average 50 days
4.97
Moving average 100 days
5.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
35.91
RSI 14 days
36.99
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.20% | -24.16% | -36.34% | 2.58B | ||
| -2.13% | +10.01% | +9.62% | -10.16% | 11.5B | ||
| -0.22% | +4.56% | -1.50% | -30.56% | 5.74B | ||
| +0.55% | -1.08% | -6.63% | -11.59% | 4.06B | ||
| +1.53% | +3.70% | -3.80% | -7.80% | 1.75B | ||
| -0.54% | +4.32% | -25.87% | -28.44% | 1.1B | ||
| +0.62% | +5.56% | +25.76% | +45.61% | 858M | ||
| +1.75% | +8.04% | -18.34% | -36.91% | 852M | ||
| +0.61% | +9.33% | -27.81% | -21.28% | 829M | ||
| +2.59% | +17.36% | -8.24% | -12.11% | 745M | ||
| -1.69% | +0.43% | -15.27% | +5.91% | 485M | ||
| -1.95% | +4.95% | -28.42% | -21.60% | 457M | ||
| -2.13% | +1.94% | -39.37% | -66.21% | 452M | ||
| +2.93% | +17.14% | -33.24% | -44.03% | 316M | ||
| +0.49% | +8.41% | -17.96% | -32.35% | 286M | ||
| +3.70% | +2.19% | +2.19% | +77.78% | 257M | ||
| Average | +0.35% | +2.46% | -13.32% | -14.38% | ||
| Weighted average by Cap. | -0.58% | +2.74% | -3.04% | -16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | -33.03% | ||
| 2022 | -15.16% | ||
| 2021 | +8.59% | ||
| 2020 | +93.98% | ||
| 2019 | +55.63% | ||
| 2018 | -47.19% | ||
| 2017 | -14.65% | ||
| 2016 | -12.78% | ||
| 2015 | +36.48% | ||
| 2014 | -17.92% | ||
| 2013 | +51.31% | ||
| 2012 | +32.92% | ||
| 2011 | -19.57% | ||
| 2010 | -32.95% |
- Stock Market
- Equities
- 002385 Stock
- Quotes Beijing Dabeinong Technology Group Co.,Ltd.
