BEIJING JETSEN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | +4.11% |
|
+0.21% | -5.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.61 ¥ | 4.56 ¥ | 4.62 ¥ | 4.81 ¥ |
| Volume | 94 783 360 | 80 244 300 | 58 838 770 | 81 308 460 | 106 251 800 |
| Change | -1.04% | -2.95% | -1.08% | +1.32% | +4.11% |
| Opening | 4.74 | 4.69 | 4.54 | 4.62 | 4.61 |
| High | 4.85 | 4.75 | 4.64 | 4.73 | 4.83 |
| Low | 4.61 | 4.59 | 4.45 | 4.58 | 4.55 |
Performance
| 1 day | +4.11% | ||
| 1 week | +0.21% | ||
| Current month | -14.72% | ||
| 1 month | -27.23% | ||
| 3 months | +10.32% | ||
| 6 months | +2.12% | ||
| Current year | -5.31% | ||
| 1 year | -32.25% | ||
| 3 years | +32.51% | ||
| 5 years | -21.28% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
106 251 800
Avg. Volume 20 sessions
110 066 808
Avg. Volume 20 sessions CNY
529 421 346.48
Avg. Volume 20 sessions USD
73 071 263.66
Record volume 1
721 478 800
Record volume 2
695 504 400
Record volume 3
576 616 000
Capital turnover ratio
0.04
Float rotation
0.27
Basic data
Capitalization (CNY)
12 307 000 572
Capitalization (USD)
1 698 624 526
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
321
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
15.37 %
Free-Float capitalization (CNY)
1 891 480 560
Free-Float capitalization (USD)
261 064 038
Average Daily Capital Traded
4.3%
Highs and lows
1 week
4.45
4.83
1 month
4.406.19
Current year
3.186.97
1 year
3.188.96
3 years
3.188.96
5 years
2.708.96
10 years
2.7019.20
Indicators
Moving average 5 days
4.67
Moving average 20 days
5.18
Moving average 50 days
5.05
Moving average 100 days
5.05
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
44.66
RSI 14 days
45.20
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +0.21% | -5.31% | -32.25% | 1.7B | ||
| +0.34% | +0.42% | +11.42% | +7.35% | 7.93B | ||
| -0.90% | -0.60% | +10.97% | +0.61% | 5.92B | ||
| +1.50% | -4.57% | -11.31% | -35.90% | 5.69B | ||
| +0.57% | +4.09% | +2.38% | -6.51% | 4.43B | ||
| -0.54% | -0.54% | +8.88% | -8.00% | 4.19B | ||
| -6.07% | -10.48% | +10.06% | -14.08% | 3.84B | ||
| -0.51% | -0.76% | -3.43% | -25.52% | 3.06B | ||
| +1.14% | +5.99% | +2.31% | -3.28% | 2.5B | ||
| +2.90% | +4.20% | +26.75% | -19.04% | 1.87B | ||
| 0.00% | +4.71% | -7.29% | -8.25% | 1.64B | ||
| +1.22% | -10.29% | +54.75% | +68.96% | 1.08B | ||
| +1.47% | +4.09% | +16.28% | +35.33% | 979M | ||
| -0.12% | +1.98% | -20.10% | -37.93% | 902M | ||
| +0.02% | +0.12% | -2.16% | -21.75% | 819M | ||
| 0.00% | -2.55% | -28.73% | -32.27% | 731M | ||
| Average | +0.32% | -0.31% | +4.09% | -8.28% | ||
| Weighted average by Cap. | -0.03% | -0.57% | +4.99% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +13.65% | ||
| 2022 | -29.38% | ||
| 2021 | +95.98% | ||
| 2020 | -7.45% | ||
| 2019 | -18.65% | ||
| 2018 | -50.17% | ||
| 2017 | -16.49% | ||
| 2016 | -35.58% | ||
| 2015 | +235.20% | ||
| 2014 | -10.01% | ||
| 2013 | +123.87% | ||
| 2012 | -4.55% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- 300182 Stock
- Quotes Beijing Jetsen Technology Co., Ltd
