BEIJING KINGSOFT OFFICE SOFTWARE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.7 CNY | +6.63% |
|
+6.91% | -3.64% |
| Apr. 24 | Beijing Kingsoft Office Software's Q1 Profit Jumps 37% | MT |
| Apr. 23 | Beijing Kingsoft Office Software, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 286.81 ¥ | 276.24 ¥ | 276.5 ¥ | 285.75 ¥ | 304.7 ¥ |
| Volume | 2 624 375 | 3 569 321 | 3 388 827 | 2 676 513 | 4 127 438 |
| Change | -0.83% | -3.69% | +0.09% | +3.35% | +6.63% |
| Opening | 286.00 | 284.00 | 270.51 | 277.99 | 293.00 |
| High | 291.99 | 287.79 | 279.85 | 288.79 | 305.67 |
| Low | 281.56 | 272.61 | 261.01 | 274.05 | 286.74 |
Performance
| 1 day | +6.63% | ||
| 1 week | +6.91% | ||
| Current month | +4.71% | ||
| 1 month | -7.59% | ||
| 3 months | +29.37% | ||
| 6 months | -0.10% | ||
| Current year | -3.64% | ||
| 1 year | -31.99% | ||
| 3 years | -8.77% |
Volumes
marketsDaily volume
4 127 438
Avg. Volume 20 sessions
3 062 277
Avg. Volume 20 sessions CNY
933 075 801.90
Avg. Volume 20 sessions USD
128 780 322.95
Record volume 1
42 314 660
Record volume 2
13 576 170
Record volume 3
10 876 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
131 969 455 132
Capitalization (USD)
18 214 028 289
Net sales (CNY)
4 555 968 290
Net sales (USD)
628 801 075
Number of employees
4 558
Sales / Employee (CNY)
999 554
Sales / Employee (USD)
137 955
Free-Float
40.79 %
Free-Float capitalization (CNY)
53 831 291 123
Free-Float capitalization (USD)
7 429 633 307
Average Daily Capital Traded
0.71%
Highs and lows
1 week
261.01
305.67
1 month
261.01333.26
Current year
198.50368.00
1 year
198.50530.50
3 years
155.00530.50
5 years
125.00530.50
10 years
125.00530.50
Indicators
Moving average 5 days
286.00
Moving average 20 days
290.74
Moving average 50 days
281.86
Moving average 100 days
281.86
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
61.92
RSI 14 days
57.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| +0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
| +0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
| -1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
| -0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
| +3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
| +2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
| +0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
| -3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
| +0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
| +0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
| +0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
| +3.02% | +0.44% | +19.79% | +13.56% | 14.06B | ||
| Average | +0.89% | +1.61% | +3.67% | +24.72% | ||
| Weighted average by Cap. | -1.55% | -1.51% | +8.01% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +19.55% | ||
| 2022 | -0.19% | ||
| 2021 | -35.52% | ||
| 2020 | +150.76% | ||
| 2019 | +29.72% |
- Stock Market
- Equities
- 688111 Stock
- Quotes Beijing Kingsoft Office Software, Inc.
