BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.37 CNY | -2.91% |
|
-2.00% | +25.73% |
| Mar. 20 | Beijing New Building Materials' 2023 Profit Rises 12% | MT |
| Mar. 20 | Beijing New Building Materials Public Limited Company Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 30.73 ¥ | 30.88 ¥ | 31.35 ¥ | 30.25 ¥ | 29.37 ¥ |
| Volume | 9 531 195 | 5 551 718 | 8 694 884 | 11 752 400 | 22 791 430 |
| Change | +1.59% | +0.49% | +1.52% | -3.51% | -2.91% |
| Opening | 30.30 | 30.60 | 31.06 | 31.28 | 30.28 |
| High | 31.07 | 30.98 | 31.50 | 31.44 | 30.37 |
| Low | 30.16 | 30.41 | 30.90 | 30.00 | 28.03 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.00% | ||
| Current month | +3.52% | ||
| 1 month | +6.99% | ||
| 3 months | +12.27% | ||
| 6 months | +12.62% | ||
| Current year | +25.73% | ||
| 1 year | +12.44% | ||
| 3 years | -35.18% | ||
| 5 years | +54.25% | ||
| 10 years | +282.67% |
Volumes
marketsDaily volume
22 791 430
Avg. Volume 20 sessions
9 449 917
Avg. Volume 20 sessions CNY
277 544 062.29
Avg. Volume 20 sessions USD
38 305 798.85
Record volume 1
265 883 600
Record volume 2
265 501 200
Record volume 3
238 907 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
51 109 617 330
Capitalization (USD)
7 053 996 055
Net sales (CNY)
22 425 895 640
Net sales (USD)
3 095 154 839
Number of employees
12 786
Sales / Employee (CNY)
1 753 941
Sales / Employee (USD)
242 074
Free-Float
50.99 %
Free-Float capitalization (CNY)
26 061 228 869
Free-Float capitalization (USD)
3 596 892 625
Average Daily Capital Traded
0.54%
Highs and lows
1 week
28.03
31.50
1 month
27.4531.50
Current year
24.4631.50
1 year
21.7732.08
3 years
19.7549.78
5 years
15.5557.00
10 years
6.7157.00
Indicators
Moving average 5 days
30.52
Moving average 20 days
29.64
Moving average 50 days
28.63
Moving average 100 days
26.59
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
44.59
RSI 14 days
49.98
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -0.29% | +2.53% | +11.83% | +98.88% | 22.83B | ||
| -1.06% | +0.28% | +20.12% | +71.49% | 18.07B | ||
| -4.48% | -3.89% | +4.12% | +37.31% | 16.03B | ||
| -1.08% | +0.25% | +7.74% | +66.23% | 9.8B | ||
| -1.49% | -2.48% | -3.43% | +21.38% | 9.38B | ||
| +1.05% | -0.91% | +9.97% | +15.51% | 7.8B | ||
| +0.23% | -8.17% | -14.32% | +49.80% | 7.18B | ||
| -2.07% | -1.73% | +18.69% | +70.04% | 6.76B | ||
| -1.92% | +1.26% | +9.21% | +53.03% | 5.67B | ||
| -0.46% | +0.27% | +17.94% | +61.03% | 5.1B | ||
| -1.67% | -4.88% | -19.87% | -53.73% | 4.77B | ||
| +1.27% | +1.32% | +18.18% | -3.77% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| -1.55% | -1.47% | +10.78% | +62.06% | 3.69B | ||
| Average | -1.02% | -0.61% | +7.07% | +33.81% | ||
| Weighted average by Cap. | -1.52% | +0.21% | +7.80% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | -9.74% | ||
| 2022 | -27.77% | ||
| 2021 | -10.54% | ||
| 2020 | +57.37% | ||
| 2019 | +84.96% | ||
| 2018 | -38.84% | ||
| 2017 | +118.66% | ||
| 2016 | -13.53% | ||
| 2015 | -5.85% | ||
| 2014 | +44.46% | ||
| 2013 | +0.06% | ||
| 2012 | +60.16% | ||
| 2011 | -26.32% | ||
| 2010 | -5.96% | ||
| 2009 | +251.00% | ||
| 2008 | -63.67% | ||
| 2007 | +172.85% | ||
| 2006 | +12.77% | ||
| 2005 | +17.76% | ||
| 2004 | -12.55% | ||
| 2003 | -14.39% | ||
| 2002 | -57.31% | ||
| 2001 | -22.44% | ||
| 2000 | +98.33% | ||
| 1999 | -12.98% | ||
| 1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company
